1. Home
  2. Analytics
  3. Stocks
  4. HSI26800MBeCW200929
HSI26800MBeCW200929

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-09-29 WI8W.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-28 WI8W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-25 WI8W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-24 WI8W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-23 WI8W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-22 WI8W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-09-21 WI8W.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 20,000
2020-09-18 WI8W.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0020 1,400,000
2020-09-17 WI8W.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 760,000
2020-09-16 WI8W.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0050 0
2020-09-15 WI8W.SI SGD $0.0050 $0.0050 $0.0060 $0.0020 $0.0060 2,920,000
2020-09-14 WI8W.SI SGD $0.0050 $0.0050 $0.0060 $0.0000 $0.0060 3,010,000
2020-09-11 WI8W.SI SGD $0.0060 $0.0050 $0.0060 $0.0000 $0.0100 7,244,000
2020-09-10 WI8W.SI SGD $0.0040 $0.0040 $0.0070 $0.0000 $0.0060 6,275,000
2020-09-09 WI8W.SI SGD $0.0070 $0.0050 $0.0070 $0.0020 $0.0110 9,475,800
2020-09-08 WI8W.SI SGD $0.0090 $0.0070 $0.0130 $0.0000 $0.0080 12,395,000
2020-09-07 WI8W.SI SGD $0.0110 $0.0100 $0.0140 $0.0090 $0.0110 4,455,000
2020-09-04 WI8W.SI SGD $0.0150 $0.0120 $0.0170 $0.0120 $0.0250 10,690,000
2020-09-03 WI8W.SI SGD $0.0230 $0.0200 $0.0280 $0.0220 $0.0230 12,806,500
2020-09-02 WI8W.SI SGD $0.0270 $0.0220 $0.0300 $0.0250 $0.0300 24,692,000
2020-09-01 WI8W.SI SGD $0.0290 $0.0240 $0.0320 $0.0260 $0.0300 28,065,600
2020-08-31 WI8W.SI SGD $0.0310 $0.0290 $0.0560 $0.0290 $0.0320 38,347,100
2020-08-28 WI8W.SI SGD $0.0440 $0.0380 $0.0600 $0.0420 $0.0460 76,077,000
2020-08-27 WI8W.SI SGD $0.0400 $0.0380 $0.0490 $0.0380 $0.0400 34,860,500
2020-08-26 WI8W.SI SGD $0.0490 $0.0440 $0.0540 $0.0460 $0.0490 60,515,500
2020-08-25 WI8W.SI SGD $0.0510 $0.0460 $0.0560 $0.0500 $0.0530 43,054,500
2020-08-24 WI8W.SI SGD $0.0530 $0.0440 $0.0550 $0.0520 $0.0580 13,261,300
2020-08-21 WI8W.SI SGD $0.0420 $0.0360 $0.0460 $0.0420 $0.0430 5,319,400
2020-08-20 WI8W.SI SGD $0.0310 $0.0290 $0.0400 $0.0300 $0.0330 32,992,000
2020-08-19 WI8W.SI SGD $0.0480 $0.0450 $0.0550 $0.0460 $0.0490 22,004,000
2020-08-18 WI8W.SI SGD $0.0560 $0.0530 $0.0610 $0.0540 $0.0570 19,776,900
2020-08-17 WI8W.SI SGD $0.0570 $0.0530 $0.0690 $0.0570 $0.0610 32,366,800
2020-08-14 WI8W.SI SGD $0.0530 $0.0520 $0.0640 $0.0510 $0.0600 11,719,500
2020-08-13 WI8W.SI SGD $0.0570 $0.0560 $0.0680 $0.0400 $0.0590 11,032,100
2020-08-12 WI8W.SI SGD $0.0620 $0.0430 $0.0650 $0.0560 $0.0630 40,059,500
2020-08-11 WI8W.SI SGD $0.0520 $0.0410 $0.0560 $0.0470 $0.0520 32,308,800
2020-08-07 WI8W.SI SGD $0.0430 $0.0340 $0.0560 $0.0360 $0.0430 59,254,700
2020-08-06 WI8W.SI SGD $0.0550 $0.0480 $0.0720 $0.0480 $0.0560 49,790,600
2020-08-05 WI8W.SI SGD $0.0660 $0.0590 $0.0710 $0.0620 $0.0700 36,328,000
2020-08-04 WI8W.SI SGD $0.0640 $0.0490 $0.0690 $0.0600 $0.0640 5,602,500
2020-08-03 WI8W.SI SGD $0.0470 $0.0420 $0.0530 $0.0470 $0.0500 19,792,500
2020-07-30 WI8W.SI SGD $0.0600 $0.0570 $0.0820 $0.0560 $0.0610 31,557,900
2020-07-29 WI8W.SI SGD $0.0680 $0.0620 $0.0700 $0.0680 $0.0710 17,649,000
2020-07-28 WI8W.SI SGD $0.0660 $0.0620 $0.0750 $0.0640 $0.0680 8,286,600
2020-07-27 WI8W.SI SGD $0.0630 $0.0590 $0.0750 $0.0550 $0.0670 14,102,500
2020-07-24 WI8W.SI SGD $0.0690 $0.0650 $0.0840 $0.0600 $0.0720 17,758,000
2020-07-23 WI8W.SI SGD $0.0920 $0.0820 $0.0960 $0.0910 $0.0930 13,389,000
2020-07-22 WI8W.SI SGD $0.0870 $0.0840 $0.1230 $0.0850 $0.1180 9,976,000
2020-07-21 WI8W.SI SGD $0.1170 $0.1020 $0.1170 $0.1090 $0.1180 2,783,000
2020-07-20 WI8W.SI SGD $0.0870 $0.0750 $0.0960 $0.0800 $0.1050 10,415,000

Copyright © SGTRADES 2018