1. Home
  2. Analytics
  3. Stocks
  4. Alibaba MB ePW210202
Alibaba MB ePW210202

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-02-02 PHYW.SI SGD SUSP $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-01 PHYW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-29 PHYW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-28 PHYW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-27 PHYW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-26 PHYW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-25 PHYW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-22 PHYW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-21 PHYW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-20 PHYW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-19 PHYW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-18 PHYW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-15 PHYW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-14 PHYW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-13 PHYW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-12 PHYW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-11 PHYW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-08 PHYW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-07 PHYW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-06 PHYW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-05 PHYW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-04 PHYW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-31 PHYW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-30 PHYW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-29 PHYW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-28 PHYW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-24 PHYW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-23 PHYW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-22 PHYW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-21 PHYW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-18 PHYW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-17 PHYW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-16 PHYW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-15 PHYW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-14 PHYW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-11 PHYW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-10 PHYW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-09 PHYW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-08 PHYW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-07 PHYW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-04 PHYW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-03 PHYW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-02 PHYW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-01 PHYW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-30 PHYW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-27 PHYW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-26 PHYW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-25 PHYW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-24 PHYW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-23 PHYW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018