1. Home
  2. Analytics
  3. Stocks
  4. HSI24200MBePW200828
HSI24200MBePW200828

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-08-28 RAIW.SI SGD SUSP $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-27 RAIW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-26 RAIW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-25 RAIW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-24 RAIW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-21 RAIW.SI SGD $0.0180 $0.0180 $0.0200 $0.0000 $0.0000 210,000
2020-08-20 RAIW.SI SGD $0.0330 $0.0310 $0.0410 $0.0000 $0.0410 387,000
2020-08-19 RAIW.SI SGD $0.0220 $0.0220 $0.0250 $0.0180 $0.0220 30,000
2020-08-18 RAIW.SI SGD $0.0190 $0.0190 $0.0230 $0.0190 $0.0210 375,000
2020-08-17 RAIW.SI SGD $0.0250 $0.0180 $0.0320 $0.0140 $0.0000 10,191,000
2020-08-14 RAIW.SI SGD $0.0420 $0.0320 $0.0430 $0.0350 $0.0450 24,622,000
2020-08-13 RAIW.SI SGD $0.0420 $0.0320 $0.0440 $0.0000 $0.0430 19,452,000
2020-08-12 RAIW.SI SGD $0.0430 $0.0390 $0.0680 $0.0000 $0.0430 45,000,800
2020-08-11 RAIW.SI SGD $0.0600 $0.0540 $0.0770 $0.0530 $0.0620 29,581,000
2020-08-07 RAIW.SI SGD $0.1200 $0.0700 $0.1200 $0.0820 $0.1200 12,166,000
2020-08-06 RAIW.SI SGD $0.0780 $0.0600 $0.0920 $0.0770 $0.0870 16,777,200
2020-08-05 RAIW.SI SGD $0.0700 $0.0650 $0.0800 $0.0680 $0.0720 15,669,600
2020-08-04 RAIW.SI SGD $0.0780 $0.0730 $0.1030 $0.0730 $0.0850 31,574,200
2020-08-03 RAIW.SI SGD $0.1140 $0.1020 $0.1270 $0.1030 $0.0000 15,418,000
2020-07-30 RAIW.SI SGD $0.1080 $0.0790 $0.1140 $0.0790 $0.0000 31,670,000
2020-07-29 RAIW.SI SGD $0.0990 $0.0980 $0.1100 $0.0970 $0.0990 8,620,000
2020-07-28 RAIW.SI SGD $0.1080 $0.0970 $0.1140 $0.1070 $0.1150 14,876,000
2020-07-27 RAIW.SI SGD $0.1180 $0.1010 $0.1240 $0.1120 $0.1180 12,653,000
2020-07-24 RAIW.SI SGD $0.1230 $0.1000 $0.1290 $0.1050 $0.1250 9,695,000
2020-07-23 RAIW.SI SGD $0.0960 $0.0910 $0.1080 $0.0940 $0.0990 6,385,000
2020-07-22 RAIW.SI SGD $0.1060 $0.0730 $0.1090 $0.0800 $0.1060 26,786,000
2020-07-21 RAIW.SI SGD $0.0810 $0.0810 $0.0930 $0.0800 $0.0850 37,227,000
2020-07-20 RAIW.SI SGD $0.1140 $0.1050 $0.1300 $0.0000 $0.1140 16,458,000
2020-07-17 RAIW.SI SGD $0.1140 $0.1080 $0.1200 $0.1070 $0.1240 14,434,000
2020-07-16 RAIW.SI SGD $0.1260 $0.0930 $0.1280 $0.1240 $0.0000 21,914,000
2020-07-15 RAIW.SI SGD $0.1000 $0.0820 $0.1080 $0.0880 $0.0000 18,361,000
2020-07-14 RAIW.SI SGD $0.1000 $0.0950 $0.1120 $0.0920 $0.0000 4,839,800
2020-07-13 RAIW.SI SGD $0.0900 $0.0770 $0.0900 $0.0900 $0.0000 30,861,400

Copyright © SGTRADES 2018