1. Home
  2. Analytics
  3. Stocks
  4. HSI27000MBeCW200828
HSI27000MBeCW200828

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-08-28 MGDW.SI SGD SUSP $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-27 MGDW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-26 MGDW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-25 MGDW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-24 MGDW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-21 MGDW.SI SGD $0.0020 $0.0020 $0.0020 $0.0000 $0.0000 377,400
2020-08-20 MGDW.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0110 60,000
2020-08-19 MGDW.SI SGD $0.0050 $0.0050 $0.0050 $0.0000 $0.0300 100,000
2020-08-18 MGDW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0170 0
2020-08-17 MGDW.SI SGD $0.0130 $0.0090 $0.0130 $0.0000 $0.0130 400,000
2020-08-14 MGDW.SI SGD $0.0110 $0.0110 $0.0150 $0.0090 $0.0370 230,000
2020-08-13 MGDW.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0250 100
2020-08-12 MGDW.SI SGD $0.0170 $0.0090 $0.0170 $0.0000 $0.0170 285,000
2020-08-11 MGDW.SI SGD $0.0110 $0.0100 $0.0130 $0.0000 $0.0140 500,000
2020-08-07 MGDW.SI SGD $0.0100 $0.0070 $0.0140 $0.0000 $0.0150 333,000
2020-08-06 MGDW.SI SGD $0.0180 $0.0140 $0.0260 $0.0140 $0.0190 1,160,000
2020-08-05 MGDW.SI SGD $0.0250 $0.0230 $0.0260 $0.0000 $0.0530 400,000
2020-08-04 MGDW.SI SGD $0.0230 $0.0160 $0.0250 $0.0120 $0.0250 1,165,000
2020-08-03 MGDW.SI SGD $0.0140 $0.0120 $0.0160 $0.0090 $0.0150 740,000
2020-07-30 MGDW.SI SGD $0.0240 $0.0220 $0.0380 $0.0140 $0.0400 9,829,900
2020-07-29 MGDW.SI SGD $0.0300 $0.0260 $0.0310 $0.0000 $0.0350 7,350,000
2020-07-28 MGDW.SI SGD $0.0290 $0.0270 $0.0330 $0.0000 $0.0390 6,250,000
2020-07-27 MGDW.SI SGD $0.0280 $0.0250 $0.0350 $0.0000 $0.0310 14,336,000
2020-07-24 MGDW.SI SGD $0.0320 $0.0300 $0.0430 $0.0000 $0.0420 14,872,000
2020-07-23 MGDW.SI SGD $0.0510 $0.0440 $0.0530 $0.0430 $0.0600 30,497,500
2020-07-22 MGDW.SI SGD $0.0470 $0.0460 $0.0760 $0.0450 $0.0600 33,978,600
2020-07-21 MGDW.SI SGD $0.0730 $0.0630 $0.0730 $0.0500 $0.0800 2,037,600
2020-07-20 MGDW.SI SGD $0.0520 $0.0430 $0.0570 $0.0450 $0.0600 22,402,200
2020-07-17 MGDW.SI SGD $0.0600 $0.0560 $0.0650 $0.0560 $0.0650 57,224,000
2020-07-16 MGDW.SI SGD $0.0530 $0.0530 $0.0830 $0.0000 $0.0570 78,463,000
2020-07-15 MGDW.SI SGD $0.0790 $0.0720 $0.1000 $0.0600 $0.0830 38,255,000
2020-07-14 MGDW.SI SGD $0.0840 $0.0720 $0.0880 $0.0820 $0.0000 63,718,000
2020-07-13 MGDW.SI SGD $0.0970 $0.0970 $0.1150 $0.0000 $0.1080 27,860,000

Copyright © SGTRADES 2018