1. Home
  2. Analytics
  3. Stocks
  4. HSI24400MBePW200929
HSI24400MBePW200929

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-09-29 TEQW.SI SGD SUSP $0.1020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-28 TEQW.SI SGD $0.1020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-25 TEQW.SI SGD $0.1020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-24 TEQW.SI SGD $0.1020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-23 TEQW.SI SGD $0.1020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-22 TEQW.SI SGD $0.1020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-21 TEQW.SI SGD $0.1020 $0.0540 $0.1060 $0.0000 $0.0000 2,401,700
2020-09-18 TEQW.SI SGD $0.0700 $0.0700 $0.0770 $0.0000 $0.0000 575,700
2020-09-17 TEQW.SI SGD $0.0820 $0.0570 $0.0900 $0.0000 $0.0950 12,285,600
2020-09-16 TEQW.SI SGD $0.0590 $0.0520 $0.0630 $0.0530 $0.0000 3,444,600
2020-09-15 TEQW.SI SGD $0.0610 $0.0590 $0.0690 $0.0540 $0.0600 4,940,200
2020-09-14 TEQW.SI SGD $0.0730 $0.0640 $0.0790 $0.0700 $0.1000 7,648,000
2020-09-11 TEQW.SI SGD $0.0890 $0.0840 $0.1040 $0.0000 $0.0900 8,861,500
2020-09-10 TEQW.SI SGD $0.1090 $0.0850 $0.1090 $0.0940 $0.1090 9,878,000
2020-09-09 TEQW.SI SGD $0.0970 $0.0960 $0.1170 $0.0000 $0.1050 12,540,200
2020-09-08 TEQW.SI SGD $0.0950 $0.0770 $0.1080 $0.0850 $0.1000 7,395,300
2020-09-07 TEQW.SI SGD $0.0930 $0.0730 $0.1000 $0.0920 $0.0960 57,577,100
2020-09-04 TEQW.SI SGD $0.0910 $0.0850 $0.1080 $0.0900 $0.0920 34,603,100
2020-09-03 TEQW.SI SGD $0.0800 $0.0670 $0.0860 $0.0780 $0.0820 37,345,000
2020-09-02 TEQW.SI SGD $0.0750 $0.0680 $0.0860 $0.0740 $0.0760 39,868,000
2020-09-01 TEQW.SI SGD $0.0740 $0.0680 $0.0850 $0.0730 $0.0760 43,880,000
2020-08-31 TEQW.SI SGD $0.0740 $0.0470 $0.0820 $0.0720 $0.0780 88,387,000
2020-08-28 TEQW.SI SGD $0.0690 $0.0560 $0.0810 $0.0690 $0.0710 42,850,400
2020-08-27 TEQW.SI SGD $0.0820 $0.0680 $0.0840 $0.0800 $0.0830 13,011,900
2020-08-26 TEQW.SI SGD $0.0730 $0.0670 $0.0800 $0.0730 $0.0760 37,628,800
2020-08-25 TEQW.SI SGD $0.0740 $0.0680 $0.0800 $0.0730 $0.0750 19,382,600
2020-08-24 TEQW.SI SGD $0.0750 $0.0720 $0.0860 $0.0720 $0.0810 36,309,300
2020-08-21 TEQW.SI SGD $0.1020 $0.0960 $0.1140 $0.1000 $0.1030 10,105,000
2020-08-20 TEQW.SI SGD $0.1290 $0.1110 $0.1360 $0.1280 $0.1310 10,998,500
2020-08-19 TEQW.SI SGD $0.1010 $0.0930 $0.1070 $0.1000 $0.1020 15,306,000
2020-08-18 TEQW.SI SGD $0.0940 $0.0890 $0.0990 $0.0920 $0.0940 24,823,000
2020-08-17 TEQW.SI SGD $0.0990 $0.0850 $0.1060 $0.0950 $0.1010 25,717,000
2020-08-14 TEQW.SI SGD $0.1170 $0.1010 $0.1180 $0.1070 $0.1180 39,690,000
2020-08-13 TEQW.SI SGD $0.1150 $0.0990 $0.1150 $0.1050 $0.1190 43,725,000
2020-08-12 TEQW.SI SGD $0.1130 $0.1080 $0.1460 $0.1110 $0.1120 37,389,000
2020-08-11 TEQW.SI SGD $0.1340 $0.1250 $0.1430 $0.1280 $0.1360 26,409,000
2020-08-07 TEQW.SI SGD $0.1700 $0.1370 $0.1890 $0.0000 $0.0000 22,745,000
2020-08-06 TEQW.SI SGD $0.1420 $0.1240 $0.1590 $0.0000 $0.1580 18,885,000
2020-08-05 TEQW.SI SGD $0.1280 $0.1270 $0.1400 $0.0000 $0.1470 470,000
2020-08-04 TEQW.SI SGD $0.1400 $0.1400 $0.1640 $0.1100 $0.0000 730,000
2020-08-03 TEQW.SI SGD $0.1840 $0.1730 $0.1870 $0.1720 $0.0000 230,000
2020-07-30 TEQW.SI SGD $0.1720 $0.1430 $0.1720 $0.0000 $0.0000 230,000
2020-07-29 TEQW.SI SGD $0.1650 $0.0000 $0.0000 $0.0000 $0.1730 0
2020-07-28 TEQW.SI SGD $0.1650 $0.1530 $0.1700 $0.0000 $0.0000 4,430,000
2020-07-27 TEQW.SI SGD $0.1750 $0.1640 $0.1780 $0.0000 $0.0000 2,550,000
2020-07-24 TEQW.SI SGD $0.1820 $0.1580 $0.1820 $0.1100 $0.0000 862,000
2020-07-23 TEQW.SI SGD $0.1430 $0.1430 $0.1580 $0.1100 $0.1780 2,254,000
2020-07-22 TEQW.SI SGD $0.1660 $0.1290 $0.1660 $0.1100 $0.0000 3,935,000
2020-07-21 TEQW.SI SGD $0.1400 $0.1400 $0.1520 $0.0000 $0.1500 2,587,500
2020-07-20 TEQW.SI SGD $0.1770 $0.1670 $0.1880 $0.0000 $0.1760 2,960,000

Copyright © SGTRADES 2018