1. Home
  2. Analytics
  3. Stocks
  4. HSI25800MBePW200828
HSI25800MBePW200828

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-08-28 HKPW.SI SGD SUSP $0.1190 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-27 HKPW.SI SGD $0.1190 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-26 HKPW.SI SGD $0.1190 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-25 HKPW.SI SGD $0.1190 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-24 HKPW.SI SGD $0.1190 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-21 HKPW.SI SGD $0.1190 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-20 HKPW.SI SGD $0.1190 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-19 HKPW.SI SGD $0.1190 $0.1170 $0.1320 $0.0000 $0.0000 5,600,000
2020-08-18 HKPW.SI SGD $0.1060 $0.1020 $0.1060 $0.0000 $0.0000 1,200,000
2020-08-17 HKPW.SI SGD $0.1980 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-14 HKPW.SI SGD $0.1980 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-13 HKPW.SI SGD $0.1980 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-12 HKPW.SI SGD $0.1980 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-11 HKPW.SI SGD $0.1980 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-07 HKPW.SI SGD $0.1980 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-06 HKPW.SI SGD $0.1980 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-05 HKPW.SI SGD $0.1980 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-04 HKPW.SI SGD $0.1980 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-03 HKPW.SI SGD $0.1980 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-30 HKPW.SI SGD $0.1980 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-29 HKPW.SI SGD $0.1980 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-28 HKPW.SI SGD $0.1980 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-27 HKPW.SI SGD $0.1980 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-24 HKPW.SI SGD $0.1980 $0.1980 $0.2050 $0.0000 $0.0000 160,000
2020-07-23 HKPW.SI SGD $0.1980 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-22 HKPW.SI SGD $0.1980 $0.1450 $0.1980 $0.0000 $0.0000 3,760,000
2020-07-21 HKPW.SI SGD $0.2300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-20 HKPW.SI SGD $0.2300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-17 HKPW.SI SGD $0.2300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-16 HKPW.SI SGD $0.2300 $0.2300 $0.2300 $0.0000 $0.0000 40,000
2020-07-15 HKPW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-14 HKPW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018