1. Home
  2. Analytics
  3. Stocks
  4. HSI27800MBeCW200828
HSI27800MBeCW200828

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-08-28 HBOW.SI SGD SUSP $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-27 HBOW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-26 HBOW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-25 HBOW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-24 HBOW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-21 HBOW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-08-20 HBOW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0050 0
2020-08-19 HBOW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0200 0
2020-08-18 HBOW.SI SGD $0.0050 $0.0050 $0.0050 $0.0000 $0.0230 280,000
2020-08-17 HBOW.SI SGD $0.0050 $0.0030 $0.0050 $0.0060 $0.0230 750,000
2020-08-14 HBOW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0050 0
2020-08-13 HBOW.SI SGD $0.0050 $0.0050 $0.0050 $0.0000 $0.0100 150,000
2020-08-12 HBOW.SI SGD $0.0060 $0.0050 $0.0060 $0.0000 $0.0100 497,000
2020-08-11 HBOW.SI SGD $0.0040 $0.0040 $0.0040 $0.0000 $0.0060 330,000
2020-08-07 HBOW.SI SGD $0.0080 $0.0000 $0.0000 $0.0010 $0.0200 0
2020-08-06 HBOW.SI SGD $0.0080 $0.0060 $0.0080 $0.0000 $0.0000 428,000
2020-08-05 HBOW.SI SGD $0.0090 $0.0080 $0.0090 $0.0060 $0.0250 240,000
2020-08-04 HBOW.SI SGD $0.0100 $0.0070 $0.0100 $0.0060 $0.0250 2,020,000
2020-08-03 HBOW.SI SGD $0.0060 $0.0060 $0.0080 $0.0050 $0.0250 2,040,000
2020-07-30 HBOW.SI SGD $0.0120 $0.0120 $0.0200 $0.0080 $0.0300 2,310,000
2020-07-29 HBOW.SI SGD $0.0160 $0.0150 $0.0160 $0.0150 $0.0300 500,000
2020-07-28 HBOW.SI SGD $0.0180 $0.0180 $0.0180 $0.0000 $0.0250 2,180,000
2020-07-27 HBOW.SI SGD $0.0140 $0.0140 $0.0190 $0.0000 $0.0170 2,369,000
2020-07-24 HBOW.SI SGD $0.0180 $0.0170 $0.0260 $0.0170 $0.0420 5,941,000
2020-07-23 HBOW.SI SGD $0.0310 $0.0250 $0.0320 $0.0260 $0.0350 4,971,000
2020-07-22 HBOW.SI SGD $0.0280 $0.0280 $0.0400 $0.0000 $0.0420 3,600,000
2020-07-21 HBOW.SI SGD $0.0450 $0.0390 $0.0450 $0.0350 $0.0000 1,100,000
2020-07-20 HBOW.SI SGD $0.0310 $0.0260 $0.0350 $0.0240 $0.0450 5,010,000
2020-07-17 HBOW.SI SGD $0.0370 $0.0350 $0.0410 $0.0000 $0.0420 5,957,000
2020-07-16 HBOW.SI SGD $0.0360 $0.0360 $0.0560 $0.0330 $0.0410 13,415,000
2020-07-15 HBOW.SI SGD $0.0530 $0.0480 $0.0680 $0.0490 $0.0600 34,079,600
2020-07-14 HBOW.SI SGD $0.0560 $0.0480 $0.0610 $0.0000 $0.0000 31,490,000

Copyright © SGTRADES 2018