1. Home
  2. Analytics
  3. Stocks
  4. Banyan Tree R
Banyan Tree R

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-07-28 VN9R.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-27 VN9R.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-24 VN9R.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-23 VN9R.SI SGD $0.0030 $0.0010 $0.0050 $0.0020 $0.0030 542,300
2020-07-22 VN9R.SI SGD $0.0020 $0.0020 $0.0030 $0.0010 $0.0020 2,009,700
2020-07-21 VN9R.SI SGD $0.0030 $0.0030 $0.0070 $0.0030 $0.0060 3,745,800
2020-07-20 VN9R.SI SGD $0.0040 $0.0040 $0.0140 $0.0030 $0.0040 230,100
2020-07-17 VN9R.SI SGD $0.0140 $0.0120 $0.0150 $0.0120 $0.0140 123,700
2020-07-16 VN9R.SI SGD $0.0130 $0.0100 $0.0200 $0.0130 $0.0250 21,000
2020-07-15 VN9R.SI SGD $0.0070 $0.0040 $0.0400 $0.0070 $0.0340 543,500

Copyright © SGTRADES 2018