1. Home
  2. Analytics
  3. Stocks
  4. MDR Limited
MDR Limited

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 Y3D.SI SGD $0.0520 $0.0000 $0.0000 $0.0500 $0.0560 0
2024-05-15 Y3D.SI SGD $0.0520 $0.0000 $0.0000 $0.0500 $0.0560 0
2024-05-14 Y3D.SI SGD $0.0520 $0.0000 $0.0000 $0.0500 $0.0560 0
2024-05-13 Y3D.SI SGD $0.0520 $0.0520 $0.0540 $0.0500 $0.0560 15,000
2024-05-10 Y3D.SI SGD $0.0560 $0.0000 $0.0000 $0.0500 $0.0580 0
2024-05-09 Y3D.SI SGD $0.0560 $0.0560 $0.0560 $0.0500 $0.0580 11,700
2024-05-08 Y3D.SI SGD $0.0560 $0.0560 $0.0560 $0.0550 $0.0580 6,500
2024-05-07 Y3D.SI SGD $0.0550 $0.0550 $0.0550 $0.0550 $0.0580 22,000
2024-05-06 Y3D.SI SGD $0.0550 $0.0000 $0.0000 $0.0550 $0.0580 0
2024-05-03 Y3D.SI SGD $0.0550 $0.0000 $0.0000 $0.0550 $0.0580 0
2024-05-02 Y3D.SI SGD $0.0550 $0.0550 $0.0560 $0.0550 $0.0570 48,400
2024-04-30 Y3D.SI SGD $0.0550 $0.0550 $0.0560 $0.0550 $0.0580 79,400
2024-04-29 Y3D.SI SGD $0.0540 $0.0000 $0.0000 $0.0490 $0.0580 0
2024-04-26 Y3D.SI SGD $0.0540 $0.0530 $0.0570 $0.0540 $0.0560 114,100
2024-04-25 Y3D.SI SGD $0.0540 $0.0000 $0.0000 $0.0540 $0.0560 0
2024-04-24 Y3D.SI SGD $0.0540 $0.0540 $0.0540 $0.0540 $0.0570 13,300
2024-04-23 Y3D.SI SGD $0.0540 $0.0540 $0.0540 $0.0540 $0.0550 32,400
2024-04-22 Y3D.SI SGD $0.0520 $0.0520 $0.0540 $0.0540 $0.0570 62,100
2024-04-19 Y3D.SI SGD $0.0580 $0.0000 $0.0000 $0.0520 $0.0570 0
2024-04-18 Y3D.SI SGD $0.0580 $0.0000 $0.0000 $0.0510 $0.0570 0
2024-04-17 Y3D.SI SGD $0.0580 $0.0510 $0.0580 $0.0510 $0.0580 81,900
2024-04-16 Y3D.SI SGD $0.0510 $0.0500 $0.0510 $0.0500 $0.0530 35,000
2024-04-15 Y3D.SI SGD $0.0480 $0.0480 $0.0480 $0.0490 $0.0520 35,000
2024-04-12 Y3D.SI SGD $0.0540 $0.0000 $0.0000 $0.0480 $0.0580 0
2024-04-11 Y3D.SI SGD $0.0540 $0.0000 $0.0000 $0.0480 $0.0580 0
2024-04-09 Y3D.SI SGD $0.0540 $0.0480 $0.0550 $0.0510 $0.0550 87,900
2024-04-08 Y3D.SI SGD $0.0500 $0.0480 $0.0500 $0.0480 $0.0540 20,800
2024-04-05 Y3D.SI SGD $0.0500 $0.0470 $0.0500 $0.0480 $0.0510 6,300
2024-04-04 Y3D.SI SGD $0.0480 $0.0480 $0.0480 $0.0470 $0.0540 10,000
2024-04-03 Y3D.SI SGD $0.0470 $0.0000 $0.0000 $0.0480 $0.0540 0
2024-04-02 Y3D.SI SGD $0.0470 $0.0000 $0.0000 $0.0480 $0.0540 0
2024-04-01 Y3D.SI SGD $0.0470 $0.0460 $0.0470 $0.0470 $0.0500 401,000
2024-03-28 Y3D.SI SGD $0.0500 $0.0480 $0.0500 $0.0470 $0.0510 9,000
2024-03-27 Y3D.SI SGD $0.0500 $0.0000 $0.0000 $0.0480 $0.0500 0
2024-03-26 Y3D.SI SGD $0.0500 $0.0500 $0.0500 $0.0480 $0.0500 13,000
2024-03-25 Y3D.SI SGD $0.0480 $0.0480 $0.0490 $0.0480 $0.0510 143,200
2024-03-22 Y3D.SI SGD $0.0480 $0.0480 $0.0480 $0.0490 $0.0540 1,000
2024-03-21 Y3D.SI SGD $0.0490 $0.0490 $0.0490 $0.0490 $0.0540 4,000
2024-03-20 Y3D.SI SGD $0.0510 $0.0000 $0.0000 $0.0490 $0.0540 0
2024-03-19 Y3D.SI SGD $0.0510 $0.0510 $0.0510 $0.0500 $0.0540 10,000
2024-03-18 Y3D.SI SGD $0.0510 $0.0510 $0.0510 $0.0500 $0.0540 2,500
2024-03-15 Y3D.SI SGD $0.0500 $0.0000 $0.0000 $0.0500 $0.0530 0
2024-03-14 Y3D.SI SGD $0.0500 $0.0000 $0.0000 $0.0490 $0.0520 0
2024-03-13 Y3D.SI SGD $0.0500 $0.0500 $0.0510 $0.0500 $0.0520 129,900
2024-03-12 Y3D.SI SGD $0.0500 $0.0500 $0.0500 $0.0500 $0.0520 95,000
2024-03-11 Y3D.SI SGD $0.0500 $0.0500 $0.0510 $0.0500 $0.0540 2,100
2024-03-08 Y3D.SI SGD $0.0510 $0.0510 $0.0520 $0.0510 $0.0530 158,100
2024-03-07 Y3D.SI SGD $0.0500 $0.0500 $0.0540 $0.0500 $0.0520 79,800
2024-03-06 Y3D.SI SGD $0.0530 $0.0500 $0.0540 $0.0500 $0.0530 193,700
2024-03-05 Y3D.SI SGD $0.0510 $0.0510 $0.0510 $0.0510 $0.0540 1,000

Copyright © SGTRADES 2018