1. Home
  2. Analytics
  3. Stocks
  4. STI 2500MBePW210331
STI 2500MBePW210331

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-03-31 DFAW.SI SGD SUSP $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-30 DFAW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-29 DFAW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-26 DFAW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-25 DFAW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-24 DFAW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-23 DFAW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-22 DFAW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-19 DFAW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-18 DFAW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-17 DFAW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-16 DFAW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-15 DFAW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-12 DFAW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-11 DFAW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-10 DFAW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-09 DFAW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-08 DFAW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-05 DFAW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-04 DFAW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-03 DFAW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-02 DFAW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-01 DFAW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-26 DFAW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-25 DFAW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-24 DFAW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-23 DFAW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-22 DFAW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-19 DFAW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-18 DFAW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-17 DFAW.SI SGD $0.0040 $0.0040 $0.0040 $0.0000 $0.0000 250,000
2021-02-16 DFAW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-15 DFAW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-11 DFAW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-10 DFAW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-09 DFAW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-08 DFAW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-05 DFAW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-04 DFAW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-03 DFAW.SI SGD $0.0190 $0.0000 $0.0000 $0.0060 $0.0090 0
2021-02-02 DFAW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-01 DFAW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-29 DFAW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-28 DFAW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-27 DFAW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-26 DFAW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-25 DFAW.SI SGD $0.0190 $0.0000 $0.0000 $0.0070 $0.0090 0
2021-01-22 DFAW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-21 DFAW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-20 DFAW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0080 0

Copyright © SGTRADES 2018