1. Home
  2. Analytics
  3. Stocks
  4. STI 2800MBeCW210331
STI 2800MBeCW210331

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-03-31 URDW.SI SGD SUSP $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-30 URDW.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-29 URDW.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-26 URDW.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-25 URDW.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-24 URDW.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-23 URDW.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-22 URDW.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-19 URDW.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-18 URDW.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-17 URDW.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-16 URDW.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-15 URDW.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-12 URDW.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-11 URDW.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-10 URDW.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-09 URDW.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-08 URDW.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-05 URDW.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-04 URDW.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-03 URDW.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-02 URDW.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-01 URDW.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-26 URDW.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-25 URDW.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-24 URDW.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-23 URDW.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-22 URDW.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-19 URDW.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-18 URDW.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-17 URDW.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-16 URDW.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-15 URDW.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-11 URDW.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-10 URDW.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-09 URDW.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-08 URDW.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-05 URDW.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-04 URDW.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-03 URDW.SI SGD $0.0850 $0.0000 $0.0000 $0.0790 $0.0810 0
2021-02-02 URDW.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-01 URDW.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-29 URDW.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-28 URDW.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-27 URDW.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-26 URDW.SI SGD $0.0850 $0.0850 $0.0850 $0.0000 $0.0000 100,000
2021-01-25 URDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0920 $0.0950 0
2021-01-22 URDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-21 URDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-20 URDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018