1. Home
  2. Analytics
  3. Stocks
  4. HSI 22000MBePW200929
HSI 22000MBePW200929

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-09-29 V1NW.SI SGD SUSP $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-28 V1NW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-25 V1NW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-24 V1NW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-23 V1NW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-22 V1NW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0100 0
2020-09-21 V1NW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-18 V1NW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-17 V1NW.SI SGD $0.0070 $0.0070 $0.0070 $0.0000 $0.0000 40,000
2020-09-16 V1NW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-15 V1NW.SI SGD $0.0040 $0.0040 $0.0040 $0.0000 $0.0000 50,000
2020-09-14 V1NW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0090 0
2020-09-11 V1NW.SI SGD $0.0090 $0.0090 $0.0090 $0.0000 $0.0180 110,000
2020-09-10 V1NW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0180 0
2020-09-09 V1NW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0290 0
2020-09-08 V1NW.SI SGD $0.0140 $0.0100 $0.0140 $0.0000 $0.0290 120,000
2020-09-07 V1NW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0200 0
2020-09-04 V1NW.SI SGD $0.0160 $0.0160 $0.0160 $0.0000 $0.0220 30,000
2020-09-03 V1NW.SI SGD $0.0140 $0.0140 $0.0140 $0.0000 $0.0180 150,000
2020-09-02 V1NW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0200 0
2020-09-01 V1NW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0280 0
2020-08-31 V1NW.SI SGD $0.0280 $0.0000 $0.0000 $0.0050 $0.0340 0
2020-08-28 V1NW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0280 0
2020-08-27 V1NW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0600 0
2020-08-26 V1NW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0350 0
2020-08-25 V1NW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0600 0
2020-08-24 V1NW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0380 0
2020-08-21 V1NW.SI SGD $0.0280 $0.0280 $0.0280 $0.0000 $0.0600 50,000
2020-08-20 V1NW.SI SGD $0.0330 $0.0320 $0.0360 $0.0000 $0.0400 540,000
2020-08-19 V1NW.SI SGD $0.0270 $0.0270 $0.0270 $0.0000 $0.0000 50,000
2020-08-18 V1NW.SI SGD $0.0230 $0.0000 $0.0000 $0.0220 $0.0000 0
2020-08-17 V1NW.SI SGD $0.0230 $0.0230 $0.0270 $0.0210 $0.0000 110,000
2020-08-14 V1NW.SI SGD $0.0340 $0.0310 $0.0340 $0.0000 $0.0400 518,000
2020-08-13 V1NW.SI SGD $0.0300 $0.0290 $0.0300 $0.0000 $0.0400 200,000
2020-08-12 V1NW.SI SGD $0.0330 $0.0330 $0.0450 $0.0300 $0.0450 1,375,000
2020-08-11 V1NW.SI SGD $0.0430 $0.0390 $0.0500 $0.0400 $0.0440 5,909,800
2020-08-07 V1NW.SI SGD $0.0590 $0.0500 $0.0680 $0.0500 $0.0700 2,098,000
2020-08-06 V1NW.SI SGD $0.0490 $0.0410 $0.0540 $0.0460 $0.0520 2,190,000
2020-08-05 V1NW.SI SGD $0.0450 $0.0430 $0.0500 $0.0320 $0.0460 7,240,000
2020-08-04 V1NW.SI SGD $0.0500 $0.0470 $0.0610 $0.0490 $0.0510 25,193,000
2020-08-03 V1NW.SI SGD $0.0670 $0.0620 $0.0720 $0.0000 $0.0000 25,900,000

Copyright © SGTRADES 2018