SGTRADES

HSI 24600MBeCW200828

Date	Stock	Currency	Comment	Close	Low	High	Bid	Ask	Volume
2020-08-28	9MHW.SI	SGD	SUSP	$0.0970	$0.0000	$0.0000	$0.0000	$0.0000	0
2020-08-27	9MHW.SI	SGD		$0.0970	$0.0000	$0.0000	$0.0000	$0.0000	0
2020-08-26	9MHW.SI	SGD		$0.0970	$0.0000	$0.0000	$0.0000	$0.0000	0
2020-08-25	9MHW.SI	SGD		$0.0970	$0.0000	$0.0000	$0.0000	$0.0000	0
2020-08-24	9MHW.SI	SGD		$0.0970	$0.0000	$0.0000	$0.0000	$0.0000	0
2020-08-21	9MHW.SI	SGD		$0.0970	$0.0970	$0.1030	$0.0000	$0.0000	200,000
2020-08-20	9MHW.SI	SGD		$0.0690	$0.0610	$0.0750	$0.0610	$0.0000	120,000
2020-08-19	9MHW.SI	SGD		$0.1340	$0.0000	$0.0000	$0.0000	$0.1550	0
2020-08-18	9MHW.SI	SGD		$0.1340	$0.1280	$0.1440	$0.0000	$0.1450	115,000
2020-08-17	9MHW.SI	SGD		$0.1360	$0.1220	$0.1590	$0.0000	$0.1370	4,045,000
2020-08-14	9MHW.SI	SGD		$0.1210	$0.1210	$0.1490	$0.0000	$0.1500	65,010,000
2020-08-13	9MHW.SI	SGD		$0.1310	$0.1300	$0.1610	$0.1280	$0.1340	25,260,000
2020-08-12	9MHW.SI	SGD		$0.1420	$0.0960	$0.1480	$0.0950	$0.0000	17,083,500
2020-08-11	9MHW.SI	SGD		$0.1140	$0.0890	$0.1230	$0.0880	$0.1160	9,478,000
2020-08-07	9MHW.SI	SGD		$0.0860	$0.0730	$0.1210	$0.0750	$0.0860	3,710,000
2020-08-06	9MHW.SI	SGD		$0.1260	$0.1060	$0.1490	$0.0000	$0.1340	7,497,000
2020-08-05	9MHW.SI	SGD		$0.1400	$0.1280	$0.1520	$0.0000	$0.0000	1,990,000
2020-08-04	9MHW.SI	SGD		$0.1340	$0.1010	$0.1440	$0.0000	$0.0000	23,687,000
2020-08-03	9MHW.SI	SGD		$0.0940	$0.0820	$0.1080	$0.0000	$0.0000	26,810,000