1. Home
  2. Analytics
  3. Stocks
  4. HSI 23200MBePW201029
HSI 23200MBePW201029

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-10-29 8I2W.SI SGD SUSP $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-28 8I2W.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-27 8I2W.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-26 8I2W.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-23 8I2W.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-22 8I2W.SI SGD $0.0030 $0.0030 $0.0060 $0.0000 $0.0060 920,000
2020-10-21 8I2W.SI SGD $0.0060 $0.0050 $0.0070 $0.0030 $0.0000 309,000
2020-10-20 8I2W.SI SGD $0.0110 $0.0110 $0.0120 $0.0000 $0.0200 930,000
2020-10-19 8I2W.SI SGD $0.0120 $0.0100 $0.0130 $0.0100 $0.0000 190,000
2020-10-16 8I2W.SI SGD $0.0230 $0.0230 $0.0230 $0.0180 $0.0280 25,000
2020-10-15 8I2W.SI SGD $0.0360 $0.0230 $0.0360 $0.0000 $0.0660 975,000
2020-10-14 8I2W.SI SGD $0.0220 $0.0210 $0.0250 $0.0200 $0.0230 2,338,000
2020-10-13 8I2W.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0390 0
2020-10-12 8I2W.SI SGD $0.0250 $0.0240 $0.0400 $0.0250 $0.0000 10,257,000
2020-10-09 8I2W.SI SGD $0.0520 $0.0410 $0.0530 $0.0000 $0.0000 4,550,000
2020-10-08 8I2W.SI SGD $0.0520 $0.0500 $0.0570 $0.0000 $0.0530 6,155,700
2020-10-07 8I2W.SI SGD $0.0500 $0.0480 $0.0650 $0.0300 $0.0610 15,546,000
2020-10-06 8I2W.SI SGD $0.0630 $0.0630 $0.0710 $0.0620 $0.0640 20,811,700
2020-10-05 8I2W.SI SGD $0.0770 $0.0680 $0.0820 $0.0750 $0.0800 10,546,800
2020-10-02 8I2W.SI SGD $0.1070 $0.0000 $0.0000 $0.0750 $0.0000 0
2020-10-01 8I2W.SI SGD $0.1070 $0.0000 $0.0000 $0.0750 $0.0000 0
2020-09-30 8I2W.SI SGD $0.1070 $0.0870 $0.1130 $0.1000 $0.0000 24,977,200
2020-09-29 8I2W.SI SGD $0.1190 $0.1010 $0.1240 $0.1180 $0.1200 45,521,100
2020-09-28 8I2W.SI SGD $0.1160 $0.1100 $0.1270 $0.1080 $0.1160 22,883,400
2020-09-25 8I2W.SI SGD $0.1360 $0.1160 $0.1400 $0.1210 $0.0000 9,321,000
2020-09-24 8I2W.SI SGD $0.1320 $0.1130 $0.1390 $0.1270 $0.0000 14,229,000
2020-09-23 8I2W.SI SGD $0.1070 $0.1040 $0.1180 $0.1000 $0.1250 7,170,000
2020-09-22 8I2W.SI SGD $0.1100 $0.0990 $0.1120 $0.0950 $0.1180 5,790,000
2020-09-21 8I2W.SI SGD $0.1000 $0.0670 $0.1000 $0.1000 $0.0000 36,324,000
2020-09-18 8I2W.SI SGD $0.0770 $0.0760 $0.0850 $0.0760 $0.0790 6,010,000
2020-09-17 8I2W.SI SGD $0.0840 $0.0700 $0.0890 $0.0000 $0.1000 7,945,000
2020-09-16 8I2W.SI SGD $0.0700 $0.0650 $0.0740 $0.0670 $0.0710 13,970,000
2020-09-15 8I2W.SI SGD $0.0700 $0.0690 $0.0800 $0.0690 $0.0720 25,284,000
2020-09-14 8I2W.SI SGD $0.0800 $0.0730 $0.0820 $0.0750 $0.1000 67,380,900
2020-09-11 8I2W.SI SGD $0.0870 $0.0860 $0.0990 $0.0000 $0.0900 22,911,000
2020-09-10 8I2W.SI SGD $0.1000 $0.0860 $0.1000 $0.0750 $0.0000 26,030,000
2020-09-09 8I2W.SI SGD $0.0940 $0.0940 $0.1050 $0.0900 $0.0970 12,464,000
2020-09-08 8I2W.SI SGD $0.0890 $0.0840 $0.1010 $0.0000 $0.0950 9,512,000
2020-09-07 8I2W.SI SGD $0.0930 $0.0790 $0.0930 $0.0000 $0.1000 1,905,000
2020-09-04 8I2W.SI SGD $0.0790 $0.0790 $0.0900 $0.0450 $0.1000 1,413,000
2020-09-03 8I2W.SI SGD $0.0700 $0.0630 $0.0750 $0.0450 $0.0770 1,093,000
2020-09-02 8I2W.SI SGD $0.0680 $0.0670 $0.0750 $0.0450 $0.0700 1,210,000
2020-09-01 8I2W.SI SGD $0.0730 $0.0730 $0.0730 $0.0450 $0.0750 600,000
2020-08-31 8I2W.SI SGD $0.0600 $0.0480 $0.0600 $0.0430 $0.0750 6,450,000
2020-08-28 8I2W.SI SGD $0.0660 $0.0560 $0.0700 $0.0000 $0.0670 2,065,000
2020-08-27 8I2W.SI SGD $0.0720 $0.0700 $0.0730 $0.0650 $0.0820 1,250,000
2020-08-26 8I2W.SI SGD $0.0660 $0.0620 $0.0690 $0.0570 $0.0710 585,000
2020-08-25 8I2W.SI SGD $0.0660 $0.0630 $0.0680 $0.0590 $0.0710 710,000
2020-08-24 8I2W.SI SGD $0.0660 $0.0660 $0.0750 $0.0660 $0.0720 3,245,000
2020-08-21 8I2W.SI SGD $0.0860 $0.0830 $0.0950 $0.0810 $0.0980 2,466,000

Copyright © SGTRADES 2018