- Home
- Analytics
- Stocks
- HSI 26400MBeCW201029
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2020-10-29 |
GCTW.SI |
SGD |
SUSP |
$0.0030 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-10-28 |
GCTW.SI |
SGD |
|
$0.0030 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-10-27 |
GCTW.SI |
SGD |
|
$0.0030 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-10-26 |
GCTW.SI |
SGD |
|
$0.0030 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-10-23 |
GCTW.SI |
SGD |
|
$0.0030 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-10-22 |
GCTW.SI |
SGD |
|
$0.0030 |
$0.0020 |
$0.0030 |
$0.0000 |
$0.0000 |
155,000 |
2020-10-21 |
GCTW.SI |
SGD |
|
$0.0050 |
$0.0050 |
$0.0050 |
$0.0000 |
$0.0000 |
20,000 |
2020-10-20 |
GCTW.SI |
SGD |
|
$0.0040 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-10-19 |
GCTW.SI |
SGD |
|
$0.0040 |
$0.0040 |
$0.0060 |
$0.0000 |
$0.0000 |
120,000 |
2020-10-16 |
GCTW.SI |
SGD |
|
$0.0050 |
$0.0050 |
$0.0050 |
$0.0000 |
$0.0070 |
1,370,000 |
2020-10-15 |
GCTW.SI |
SGD |
|
$0.0130 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0060 |
0 |
2020-10-14 |
GCTW.SI |
SGD |
|
$0.0130 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-10-13 |
GCTW.SI |
SGD |
|
$0.0130 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0350 |
0 |
2020-10-12 |
GCTW.SI |
SGD |
|
$0.0130 |
$0.0100 |
$0.0140 |
$0.0000 |
$0.0140 |
984,000 |
2020-10-09 |
GCTW.SI |
SGD |
|
$0.0080 |
$0.0080 |
$0.0090 |
$0.0000 |
$0.0110 |
200,000 |
2020-10-08 |
GCTW.SI |
SGD |
|
$0.0110 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0350 |
0 |
2020-10-07 |
GCTW.SI |
SGD |
|
$0.0110 |
$0.0100 |
$0.0120 |
$0.0000 |
$0.0130 |
4,481,000 |
2020-10-06 |
GCTW.SI |
SGD |
|
$0.0090 |
$0.0090 |
$0.0090 |
$0.0000 |
$0.0100 |
89,000 |
2020-10-05 |
GCTW.SI |
SGD |
|
$0.0070 |
$0.0070 |
$0.0090 |
$0.0000 |
$0.0090 |
453,000 |
2020-10-02 |
GCTW.SI |
SGD |
|
$0.0080 |
$0.0000 |
$0.0000 |
$0.0030 |
$0.0340 |
0 |
2020-10-01 |
GCTW.SI |
SGD |
|
$0.0080 |
$0.0000 |
$0.0000 |
$0.0070 |
$0.0340 |
0 |
2020-09-30 |
GCTW.SI |
SGD |
|
$0.0080 |
$0.0080 |
$0.0100 |
$0.0000 |
$0.0110 |
700,000 |
2020-09-29 |
GCTW.SI |
SGD |
|
$0.0070 |
$0.0070 |
$0.0070 |
$0.0060 |
$0.0100 |
100,000 |
2020-09-28 |
GCTW.SI |
SGD |
|
$0.0080 |
$0.0070 |
$0.0090 |
$0.0000 |
$0.0090 |
11,046,000 |
2020-09-25 |
GCTW.SI |
SGD |
|
$0.0090 |
$0.0080 |
$0.0120 |
$0.0040 |
$0.0090 |
13,986,100 |
2020-09-24 |
GCTW.SI |
SGD |
|
$0.0100 |
$0.0100 |
$0.0130 |
$0.0080 |
$0.0110 |
10,558,000 |
2020-09-23 |
GCTW.SI |
SGD |
|
$0.0170 |
$0.0160 |
$0.0170 |
$0.0120 |
$0.0190 |
1,264,000 |
2020-09-22 |
GCTW.SI |
SGD |
|
$0.0170 |
$0.0170 |
$0.0240 |
$0.0000 |
$0.0190 |
5,499,000 |
2020-09-21 |
GCTW.SI |
SGD |
|
$0.0240 |
$0.0220 |
$0.0400 |
$0.0200 |
$0.0240 |
36,526,000 |
2020-09-18 |
GCTW.SI |
SGD |
|
$0.0390 |
$0.0350 |
$0.0400 |
$0.0340 |
$0.0400 |
11,093,000 |
2020-09-17 |
GCTW.SI |
SGD |
|
$0.0370 |
$0.0340 |
$0.0470 |
$0.0360 |
$0.0390 |
24,856,700 |
2020-09-16 |
GCTW.SI |
SGD |
|
$0.0510 |
$0.0490 |
$0.0560 |
$0.0300 |
$0.0520 |
15,468,100 |
2020-09-15 |
GCTW.SI |
SGD |
|
$0.0540 |
$0.0480 |
$0.0550 |
$0.0500 |
$0.0550 |
18,950,000 |
2020-09-14 |
GCTW.SI |
SGD |
|
$0.0490 |
$0.0480 |
$0.0550 |
$0.0490 |
$0.0510 |
9,806,900 |
2020-09-11 |
GCTW.SI |
SGD |
|
$0.0500 |
$0.0420 |
$0.0520 |
$0.0470 |
$0.0500 |
17,217,000 |
2020-09-10 |
GCTW.SI |
SGD |
|
$0.0420 |
$0.0420 |
$0.0530 |
$0.0000 |
$0.0450 |
9,041,100 |
2020-09-09 |
GCTW.SI |
SGD |
|
$0.0500 |
$0.0420 |
$0.0520 |
$0.0320 |
$0.0520 |
18,481,100 |
2020-09-08 |
GCTW.SI |
SGD |
|
$0.0550 |
$0.0480 |
$0.0640 |
$0.0540 |
$0.0550 |
20,686,200 |
2020-09-07 |
GCTW.SI |
SGD |
|
$0.0570 |
$0.0540 |
$0.0700 |
$0.0560 |
$0.0590 |
48,025,000 |
2020-09-04 |
GCTW.SI |
SGD |
|
$0.0670 |
$0.0570 |
$0.0700 |
$0.0650 |
$0.0670 |
25,179,000 |
2020-09-03 |
GCTW.SI |
SGD |
|
$0.0790 |
$0.0720 |
$0.0900 |
$0.0730 |
$0.0930 |
19,507,000 |
2020-09-02 |
GCTW.SI |
SGD |
|
$0.0850 |
$0.0760 |
$0.0920 |
$0.0750 |
$0.0880 |
14,355,000 |
2020-09-01 |
GCTW.SI |
SGD |
|
$0.0890 |
$0.0790 |
$0.0930 |
$0.0000 |
$0.0960 |
15,865,000 |
2020-08-31 |
GCTW.SI |
SGD |
|
$0.0900 |
$0.0870 |
$0.1290 |
$0.0890 |
$0.1110 |
5,707,200 |
2020-08-28 |
GCTW.SI |
SGD |
|
$0.1070 |
$0.0990 |
$0.1280 |
$0.1040 |
$0.1210 |
14,741,900 |
2020-08-27 |
GCTW.SI |
SGD |
|
$0.0980 |
$0.0960 |
$0.1050 |
$0.0960 |
$0.0990 |
7,520,400 |
2020-08-26 |
GCTW.SI |
SGD |
|
$0.1110 |
$0.1040 |
$0.1200 |
$0.1100 |
$0.1110 |
7,360,800 |
2020-08-25 |
GCTW.SI |
SGD |
|
$0.1130 |
$0.1070 |
$0.1180 |
$0.1120 |
$0.0000 |
2,859,300 |
2020-08-24 |
GCTW.SI |
SGD |
|
$0.1170 |
$0.1030 |
$0.1190 |
$0.1150 |
$0.1180 |
115,000 |
2020-08-21 |
GCTW.SI |
SGD |
|
$0.0970 |
$0.0860 |
$0.0990 |
$0.0600 |
$0.1050 |
894,000 |