1. Home
  2. Analytics
  3. Stocks
  4. HSI 26400MBeCW201029
HSI 26400MBeCW201029

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-10-29 GCTW.SI SGD SUSP $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-28 GCTW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-27 GCTW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-26 GCTW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-23 GCTW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-22 GCTW.SI SGD $0.0030 $0.0020 $0.0030 $0.0000 $0.0000 155,000
2020-10-21 GCTW.SI SGD $0.0050 $0.0050 $0.0050 $0.0000 $0.0000 20,000
2020-10-20 GCTW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-19 GCTW.SI SGD $0.0040 $0.0040 $0.0060 $0.0000 $0.0000 120,000
2020-10-16 GCTW.SI SGD $0.0050 $0.0050 $0.0050 $0.0000 $0.0070 1,370,000
2020-10-15 GCTW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0060 0
2020-10-14 GCTW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-13 GCTW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0350 0
2020-10-12 GCTW.SI SGD $0.0130 $0.0100 $0.0140 $0.0000 $0.0140 984,000
2020-10-09 GCTW.SI SGD $0.0080 $0.0080 $0.0090 $0.0000 $0.0110 200,000
2020-10-08 GCTW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0350 0
2020-10-07 GCTW.SI SGD $0.0110 $0.0100 $0.0120 $0.0000 $0.0130 4,481,000
2020-10-06 GCTW.SI SGD $0.0090 $0.0090 $0.0090 $0.0000 $0.0100 89,000
2020-10-05 GCTW.SI SGD $0.0070 $0.0070 $0.0090 $0.0000 $0.0090 453,000
2020-10-02 GCTW.SI SGD $0.0080 $0.0000 $0.0000 $0.0030 $0.0340 0
2020-10-01 GCTW.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0340 0
2020-09-30 GCTW.SI SGD $0.0080 $0.0080 $0.0100 $0.0000 $0.0110 700,000
2020-09-29 GCTW.SI SGD $0.0070 $0.0070 $0.0070 $0.0060 $0.0100 100,000
2020-09-28 GCTW.SI SGD $0.0080 $0.0070 $0.0090 $0.0000 $0.0090 11,046,000
2020-09-25 GCTW.SI SGD $0.0090 $0.0080 $0.0120 $0.0040 $0.0090 13,986,100
2020-09-24 GCTW.SI SGD $0.0100 $0.0100 $0.0130 $0.0080 $0.0110 10,558,000
2020-09-23 GCTW.SI SGD $0.0170 $0.0160 $0.0170 $0.0120 $0.0190 1,264,000
2020-09-22 GCTW.SI SGD $0.0170 $0.0170 $0.0240 $0.0000 $0.0190 5,499,000
2020-09-21 GCTW.SI SGD $0.0240 $0.0220 $0.0400 $0.0200 $0.0240 36,526,000
2020-09-18 GCTW.SI SGD $0.0390 $0.0350 $0.0400 $0.0340 $0.0400 11,093,000
2020-09-17 GCTW.SI SGD $0.0370 $0.0340 $0.0470 $0.0360 $0.0390 24,856,700
2020-09-16 GCTW.SI SGD $0.0510 $0.0490 $0.0560 $0.0300 $0.0520 15,468,100
2020-09-15 GCTW.SI SGD $0.0540 $0.0480 $0.0550 $0.0500 $0.0550 18,950,000
2020-09-14 GCTW.SI SGD $0.0490 $0.0480 $0.0550 $0.0490 $0.0510 9,806,900
2020-09-11 GCTW.SI SGD $0.0500 $0.0420 $0.0520 $0.0470 $0.0500 17,217,000
2020-09-10 GCTW.SI SGD $0.0420 $0.0420 $0.0530 $0.0000 $0.0450 9,041,100
2020-09-09 GCTW.SI SGD $0.0500 $0.0420 $0.0520 $0.0320 $0.0520 18,481,100
2020-09-08 GCTW.SI SGD $0.0550 $0.0480 $0.0640 $0.0540 $0.0550 20,686,200
2020-09-07 GCTW.SI SGD $0.0570 $0.0540 $0.0700 $0.0560 $0.0590 48,025,000
2020-09-04 GCTW.SI SGD $0.0670 $0.0570 $0.0700 $0.0650 $0.0670 25,179,000
2020-09-03 GCTW.SI SGD $0.0790 $0.0720 $0.0900 $0.0730 $0.0930 19,507,000
2020-09-02 GCTW.SI SGD $0.0850 $0.0760 $0.0920 $0.0750 $0.0880 14,355,000
2020-09-01 GCTW.SI SGD $0.0890 $0.0790 $0.0930 $0.0000 $0.0960 15,865,000
2020-08-31 GCTW.SI SGD $0.0900 $0.0870 $0.1290 $0.0890 $0.1110 5,707,200
2020-08-28 GCTW.SI SGD $0.1070 $0.0990 $0.1280 $0.1040 $0.1210 14,741,900
2020-08-27 GCTW.SI SGD $0.0980 $0.0960 $0.1050 $0.0960 $0.0990 7,520,400
2020-08-26 GCTW.SI SGD $0.1110 $0.1040 $0.1200 $0.1100 $0.1110 7,360,800
2020-08-25 GCTW.SI SGD $0.1130 $0.1070 $0.1180 $0.1120 $0.0000 2,859,300
2020-08-24 GCTW.SI SGD $0.1170 $0.1030 $0.1190 $0.1150 $0.1180 115,000
2020-08-21 GCTW.SI SGD $0.0970 $0.0860 $0.0990 $0.0600 $0.1050 894,000

Copyright © SGTRADES 2018