SGTRADES

HSI 26400MBeCW201029

Date	Stock	Currency	Close	Low	High	Bid	Ask	Volume
2020-08-20	GCTW.SI	SGD	$0.0850	$0.0740	$0.0880	$0.0740	$0.0000	10,136,000
2020-08-19	GCTW.SI	SGD	$0.1050	$0.0980	$0.1090	$0.0990	$0.1090	7,990,000
2020-08-18	GCTW.SI	SGD	$0.1140	$0.1090	$0.1180	$0.1070	$0.0000	6,695,000
2020-08-17	GCTW.SI	SGD	$0.1130	$0.1100	$0.1260	$0.0000	$0.0000	6,210,000
2020-08-14	GCTW.SI	SGD	$0.1060	$0.1050	$0.1200	$0.0800	$0.0000	17,750,000
2020-08-13	GCTW.SI	SGD	$0.1090	$0.1070	$0.1220	$0.0800	$0.0000	5,325,000
2020-08-12	GCTW.SI	SGD	$0.1180	$0.0910	$0.1180	$0.0830	$0.0000	7,210,000
2020-08-11	GCTW.SI	SGD	$0.0990	$0.0860	$0.1050	$0.0950	$0.0990	9,240,500
2020-08-07	GCTW.SI	SGD	$0.0800	$0.0710	$0.1030	$0.0790	$0.0860	10,582,000
2020-08-06	GCTW.SI	SGD	$0.1060	$0.0900	$0.1200	$0.0700	$0.1070	21,110,000
2020-08-05	GCTW.SI	SGD	$0.1170	$0.1050	$0.1180	$0.0000	$0.1160	3,720,000
2020-08-04	GCTW.SI	SGD	$0.1080	$0.0880	$0.1150	$0.0800	$0.0000	4,875,000