1. Home
  2. Analytics
  3. Stocks
  4. HSI23600MBePW200929
HSI23600MBePW200929

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-09-29 XQUW.SI SGD SUSP $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-28 XQUW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-25 XQUW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-24 XQUW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-23 XQUW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-22 XQUW.SI SGD $0.0460 $0.0460 $0.0460 $0.0000 $0.0000 22,000
2020-09-21 XQUW.SI SGD $0.0410 $0.0180 $0.0410 $0.0250 $0.0000 1,120,000
2020-09-18 XQUW.SI SGD $0.0320 $0.0320 $0.0320 $0.0000 $0.0000 50,000
2020-09-17 XQUW.SI SGD $0.0390 $0.0280 $0.0410 $0.0200 $0.0000 1,259,000
2020-09-16 XQUW.SI SGD $0.0270 $0.0240 $0.0280 $0.0000 $0.0290 370,000
2020-09-15 XQUW.SI SGD $0.0280 $0.0270 $0.0370 $0.0000 $0.0330 19,180,000
2020-09-14 XQUW.SI SGD $0.0350 $0.0320 $0.0370 $0.0000 $0.0000 3,632,200
2020-09-11 XQUW.SI SGD $0.0460 $0.0450 $0.0580 $0.0000 $0.0650 6,825,000
2020-09-10 XQUW.SI SGD $0.0610 $0.0460 $0.0610 $0.0000 $0.0620 4,880,000
2020-09-09 XQUW.SI SGD $0.0540 $0.0530 $0.0670 $0.0000 $0.0600 3,208,000
2020-09-08 XQUW.SI SGD $0.0530 $0.0430 $0.0620 $0.0400 $0.0600 5,910,000
2020-09-07 XQUW.SI SGD $0.0530 $0.0400 $0.0560 $0.0410 $0.0550 9,044,000
2020-09-04 XQUW.SI SGD $0.0520 $0.0490 $0.0620 $0.0000 $0.0590 27,656,000
2020-09-03 XQUW.SI SGD $0.0440 $0.0360 $0.0460 $0.0300 $0.0450 12,670,000
2020-09-02 XQUW.SI SGD $0.0400 $0.0370 $0.0470 $0.0350 $0.0430 6,245,000
2020-09-01 XQUW.SI SGD $0.0410 $0.0380 $0.0460 $0.0000 $0.0430 6,670,000
2020-08-31 XQUW.SI SGD $0.0450 $0.0250 $0.0450 $0.0240 $0.0460 2,078,000
2020-08-28 XQUW.SI SGD $0.0390 $0.0310 $0.0500 $0.0310 $0.0400 26,421,000
2020-08-27 XQUW.SI SGD $0.0470 $0.0390 $0.0490 $0.0440 $0.0490 3,173,000
2020-08-26 XQUW.SI SGD $0.0420 $0.0380 $0.0460 $0.0400 $0.0430 22,518,000
2020-08-25 XQUW.SI SGD $0.0430 $0.0400 $0.0460 $0.0410 $0.0440 23,575,000
2020-08-24 XQUW.SI SGD $0.0440 $0.0430 $0.0500 $0.0430 $0.0450 18,947,000
2020-08-21 XQUW.SI SGD $0.0630 $0.0590 $0.0720 $0.0620 $0.0650 45,895,000
2020-08-20 XQUW.SI SGD $0.0840 $0.0720 $0.0880 $0.0000 $0.0890 15,575,000
2020-08-19 XQUW.SI SGD $0.0630 $0.0570 $0.0650 $0.0510 $0.0740 6,060,000
2020-08-18 XQUW.SI SGD $0.0580 $0.0540 $0.0610 $0.0500 $0.0740 56,640,000
2020-08-17 XQUW.SI SGD $0.0610 $0.0520 $0.0670 $0.0570 $0.0850 18,945,000
2020-08-14 XQUW.SI SGD $0.0750 $0.0640 $0.0760 $0.0000 $0.0000 12,250,000
2020-08-13 XQUW.SI SGD $0.0740 $0.0630 $0.0750 $0.0690 $0.0000 17,660,000

Copyright © SGTRADES 2018