1. Home
  2. Analytics
  3. Stocks
  4. HSI25200MBeCW200929
HSI25200MBeCW200929

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-09-29 99PW.SI SGD SUSP $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-28 99PW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-25 99PW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-24 99PW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-23 99PW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-22 99PW.SI SGD $0.0030 $0.0030 $0.0040 $0.0000 $0.0040 1,383,500
2020-09-21 99PW.SI SGD $0.0070 $0.0060 $0.0230 $0.0000 $0.0250 2,326,800
2020-09-18 99PW.SI SGD $0.0270 $0.0230 $0.0280 $0.0000 $0.0280 4,524,000
2020-09-17 99PW.SI SGD $0.0260 $0.0220 $0.0410 $0.0000 $0.0000 3,119,000
2020-09-16 99PW.SI SGD $0.0460 $0.0420 $0.0500 $0.0000 $0.0470 2,253,400
2020-09-15 99PW.SI SGD $0.0490 $0.0450 $0.0500 $0.0380 $0.0500 1,483,000
2020-09-14 99PW.SI SGD $0.0430 $0.0400 $0.0500 $0.0000 $0.0450 3,409,100
2020-09-11 99PW.SI SGD $0.0460 $0.0360 $0.0490 $0.0430 $0.0470 5,357,500
2020-09-10 99PW.SI SGD $0.0380 $0.0360 $0.0510 $0.0300 $0.0460 5,802,000
2020-09-09 99PW.SI SGD $0.0470 $0.0360 $0.0480 $0.0400 $0.0490 8,094,000
2020-09-08 99PW.SI SGD $0.0530 $0.0450 $0.0680 $0.0480 $0.0580 16,944,300
2020-09-07 99PW.SI SGD $0.0580 $0.0530 $0.0750 $0.0560 $0.0580 31,586,900
2020-09-04 99PW.SI SGD $0.0720 $0.0590 $0.0780 $0.0720 $0.0750 30,915,700
2020-09-03 99PW.SI SGD $0.0900 $0.0810 $0.1060 $0.0820 $0.0960 21,340,800
2020-09-02 99PW.SI SGD $0.0990 $0.0860 $0.1090 $0.0940 $0.1050 20,350,500
2020-09-01 99PW.SI SGD $0.1030 $0.0910 $0.1120 $0.1000 $0.1170 27,709,500
2020-08-31 99PW.SI SGD $0.1080 $0.1000 $0.1630 $0.1000 $0.1110 46,566,000
2020-08-28 99PW.SI SGD $0.1330 $0.1180 $0.1620 $0.1310 $0.1350 27,443,100
2020-08-27 99PW.SI SGD $0.1180 $0.1160 $0.1410 $0.1170 $0.1240 9,967,100
2020-08-26 99PW.SI SGD $0.1360 $0.1280 $0.1490 $0.1350 $0.1400 20,568,500
2020-08-25 99PW.SI SGD $0.1410 $0.1320 $0.1490 $0.0000 $0.1420 11,078,000
2020-08-24 99PW.SI SGD $0.1440 $0.1240 $0.1490 $0.1430 $0.0000 19,341,000
2020-08-21 99PW.SI SGD $0.1180 $0.1020 $0.1240 $0.1170 $0.1200 14,084,000
2020-08-20 99PW.SI SGD $0.0910 $0.0870 $0.1120 $0.0900 $0.0950 37,133,700
2020-08-19 99PW.SI SGD $0.1280 $0.1230 $0.1340 $0.1270 $0.0000 3,490,500
2020-08-18 99PW.SI SGD $0.1430 $0.1360 $0.1510 $0.0000 $0.0000 3,019,000
2020-08-17 99PW.SI SGD $0.1410 $0.1340 $0.1640 $0.0000 $0.0000 9,871,200
2020-08-14 99PW.SI SGD $0.1330 $0.1290 $0.1520 $0.0000 $0.0000 60,941,000
2020-08-13 99PW.SI SGD $0.1360 $0.1340 $0.1590 $0.0000 $0.0000 40,934,000

Copyright © SGTRADES 2018