1. Home
  2. Analytics
  3. Stocks
  4. HSI25600MBeCW201029
HSI25600MBeCW201029

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-10-29 YH9W.SI SGD SUSP $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-28 YH9W.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-27 YH9W.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-26 YH9W.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-23 YH9W.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-22 YH9W.SI SGD $0.0150 $0.0130 $0.0150 $0.0000 $0.0000 640,000
2020-10-21 YH9W.SI SGD $0.0140 $0.0140 $0.0200 $0.0000 $0.0200 155,000
2020-10-20 YH9W.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0150 0
2020-10-19 YH9W.SI SGD $0.0150 $0.0150 $0.0210 $0.0000 $0.0220 51,000
2020-10-16 YH9W.SI SGD $0.0170 $0.0150 $0.0170 $0.0000 $0.0180 201,500
2020-10-15 YH9W.SI SGD $0.0130 $0.0130 $0.0220 $0.0080 $0.0250 34,000
2020-10-14 YH9W.SI SGD $0.0280 $0.0250 $0.0300 $0.0170 $0.0300 353,400
2020-10-13 YH9W.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0480 0
2020-10-12 YH9W.SI SGD $0.0350 $0.0260 $0.0350 $0.0000 $0.0360 1,279,800
2020-10-09 YH9W.SI SGD $0.0200 $0.0200 $0.0280 $0.0170 $0.0290 1,618,600
2020-10-08 YH9W.SI SGD $0.0230 $0.0210 $0.0250 $0.0170 $0.0250 727,000
2020-10-07 YH9W.SI SGD $0.0280 $0.0240 $0.0290 $0.0000 $0.0300 1,482,000
2020-10-06 YH9W.SI SGD $0.0220 $0.0200 $0.0220 $0.0190 $0.0230 2,811,500
2020-10-05 YH9W.SI SGD $0.0180 $0.0170 $0.0220 $0.0160 $0.0200 1,308,000
2020-10-02 YH9W.SI SGD $0.0170 $0.0000 $0.0000 $0.0110 $0.0250 0
2020-10-01 YH9W.SI SGD $0.0170 $0.0000 $0.0000 $0.0150 $0.0240 0
2020-09-30 YH9W.SI SGD $0.0170 $0.0160 $0.0250 $0.0160 $0.0200 3,789,500
2020-09-29 YH9W.SI SGD $0.0160 $0.0150 $0.0220 $0.0140 $0.0180 2,072,000
2020-09-28 YH9W.SI SGD $0.0190 $0.0160 $0.0200 $0.0160 $0.0210 4,034,500
2020-09-25 YH9W.SI SGD $0.0180 $0.0170 $0.0240 $0.0170 $0.0240 3,193,500
2020-09-24 YH9W.SI SGD $0.0210 $0.0200 $0.0260 $0.0200 $0.0230 2,947,000
2020-09-23 YH9W.SI SGD $0.0320 $0.0280 $0.0340 $0.0320 $0.0350 4,804,000
2020-09-22 YH9W.SI SGD $0.0340 $0.0320 $0.0390 $0.0310 $0.0340 9,030,000
2020-09-21 YH9W.SI SGD $0.0400 $0.0400 $0.0690 $0.0400 $0.0470 61,116,000
2020-09-18 YH9W.SI SGD $0.0680 $0.0600 $0.0680 $0.0630 $0.0680 31,130,500
2020-09-17 YH9W.SI SGD $0.0640 $0.0590 $0.0810 $0.0620 $0.0650 44,423,000
2020-09-16 YH9W.SI SGD $0.0840 $0.0800 $0.0910 $0.0820 $0.0850 9,975,400
2020-09-15 YH9W.SI SGD $0.0880 $0.0740 $0.0900 $0.0860 $0.0880 26,029,500
2020-09-14 YH9W.SI SGD $0.0800 $0.0770 $0.0890 $0.0770 $0.0810 38,506,100
2020-09-11 YH9W.SI SGD $0.0800 $0.0690 $0.0830 $0.0780 $0.0810 43,472,500
2020-09-10 YH9W.SI SGD $0.0700 $0.0690 $0.0860 $0.0690 $0.0730 44,035,500
2020-09-09 YH9W.SI SGD $0.0800 $0.0620 $0.0830 $0.0750 $0.0900 47,330,000
2020-09-08 YH9W.SI SGD $0.0850 $0.0750 $0.1000 $0.0780 $0.0920 28,353,500
2020-09-07 YH9W.SI SGD $0.0910 $0.0850 $0.1080 $0.0830 $0.1000 42,483,000
2020-09-04 YH9W.SI SGD $0.1010 $0.0880 $0.1070 $0.0970 $0.1060 46,515,000
2020-09-03 YH9W.SI SGD $0.1170 $0.1110 $0.1320 $0.1150 $0.1320 5,276,000
2020-09-02 YH9W.SI SGD $0.1260 $0.1120 $0.1340 $0.0900 $0.1350 3,673,000
2020-09-01 YH9W.SI SGD $0.1280 $0.1150 $0.1340 $0.0900 $0.0000 5,886,000
2020-08-31 YH9W.SI SGD $0.1280 $0.1240 $0.1780 $0.1240 $0.0000 6,663,500
2020-08-28 YH9W.SI SGD $0.1480 $0.1360 $0.1740 $0.1360 $0.0000 7,846,000
2020-08-27 YH9W.SI SGD $0.1380 $0.1350 $0.1460 $0.1320 $0.0000 1,595,000
2020-08-26 YH9W.SI SGD $0.1540 $0.1460 $0.1610 $0.0000 $0.0000 4,330,000
2020-08-25 YH9W.SI SGD $0.1580 $0.1540 $0.1590 $0.0000 $0.0000 1,230,000
2020-08-24 YH9W.SI SGD $0.1600 $0.1510 $0.1630 $0.0000 $0.1660 2,600,000
2020-08-21 YH9W.SI SGD $0.1370 $0.1220 $0.1380 $0.0000 $0.0000 4,510,000

Copyright © SGTRADES 2018