1. Home
  2. Analytics
  3. Stocks
  4. Leader Env R
Leader Env R

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-08-26 OBOR.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-25 OBOR.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-24 OBOR.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-21 OBOR.SI SGD $0.0250 $0.0210 $0.0250 $0.0230 $0.0250 3,173,700
2020-08-20 OBOR.SI SGD $0.0200 $0.0190 $0.0210 $0.0190 $0.0200 5,324,500
2020-08-19 OBOR.SI SGD $0.0210 $0.0200 $0.0210 $0.0200 $0.0210 2,128,800
2020-08-18 OBOR.SI SGD $0.0210 $0.0190 $0.0210 $0.0200 $0.0210 3,141,100
2020-08-17 OBOR.SI SGD $0.0190 $0.0180 $0.0220 $0.0200 $0.0210 3,146,800
2020-08-14 OBOR.SI SGD $0.0250 $0.0250 $0.0250 $0.0250 $0.0270 747,900
2020-08-13 OBOR.SI SGD $0.0250 $0.0240 $0.0300 $0.0250 $0.0270 7,446,600

Copyright © SGTRADES 2018