- Home
- Analytics
- Stocks
- MegaChem
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-03 |
5DS.SI |
SGD |
|
$0.4900 |
$0.0000 |
$0.0000 |
$0.3850 |
$0.4900 |
0 |
| 2024-05-02 |
5DS.SI |
SGD |
|
$0.4900 |
$0.0000 |
$0.0000 |
$0.3850 |
$0.4900 |
0 |
| 2024-04-30 |
5DS.SI |
SGD |
|
$0.4900 |
$0.4850 |
$0.4900 |
$0.3850 |
$0.4950 |
100,900 |
| 2024-04-29 |
5DS.SI |
SGD |
|
$0.4000 |
$0.0000 |
$0.0000 |
$0.3850 |
$0.4850 |
0 |
| 2024-04-26 |
5DS.SI |
SGD |
|
$0.4000 |
$0.0000 |
$0.0000 |
$0.3850 |
$0.4000 |
0 |
| 2024-04-25 |
5DS.SI |
SGD |
|
$0.4000 |
$0.0000 |
$0.0000 |
$0.3850 |
$0.4850 |
0 |
| 2024-04-24 |
5DS.SI |
SGD |
|
$0.4000 |
$0.0000 |
$0.0000 |
$0.3850 |
$0.4850 |
0 |
| 2024-04-23 |
5DS.SI |
SGD |
|
$0.4000 |
$0.0000 |
$0.0000 |
$0.3850 |
$0.4850 |
0 |
| 2024-04-22 |
5DS.SI |
SGD |
|
$0.4000 |
$0.0000 |
$0.0000 |
$0.3800 |
$0.4850 |
0 |
| 2024-04-19 |
5DS.SI |
SGD |
|
$0.4000 |
$0.0000 |
$0.0000 |
$0.3800 |
$0.4850 |
0 |
| 2024-04-18 |
5DS.SI |
SGD |
|
$0.4000 |
$0.0000 |
$0.0000 |
$0.3100 |
$0.4850 |
0 |
| 2024-04-17 |
5DS.SI |
SGD |
|
$0.4000 |
$0.0000 |
$0.0000 |
$0.3100 |
$0.4850 |
0 |
| 2024-04-16 |
5DS.SI |
SGD |
|
$0.4000 |
$0.0000 |
$0.0000 |
$0.3100 |
$0.4850 |
0 |
| 2024-04-15 |
5DS.SI |
SGD |
|
$0.4000 |
$0.0000 |
$0.0000 |
$0.3100 |
$0.4850 |
0 |
| 2024-04-12 |
5DS.SI |
SGD |
|
$0.4000 |
$0.0000 |
$0.0000 |
$0.3100 |
$0.4850 |
0 |
| 2024-04-11 |
5DS.SI |
SGD |
|
$0.4000 |
$0.0000 |
$0.0000 |
$0.3100 |
$0.4550 |
0 |
| 2024-04-09 |
5DS.SI |
SGD |
|
$0.4000 |
$0.0000 |
$0.0000 |
$0.3100 |
$0.4900 |
0 |
| 2024-04-08 |
5DS.SI |
SGD |
|
$0.4000 |
$0.0000 |
$0.0000 |
$0.3100 |
$0.4900 |
0 |
| 2024-04-05 |
5DS.SI |
SGD |
|
$0.4000 |
$0.0000 |
$0.0000 |
$0.3100 |
$0.4850 |
0 |
| 2024-04-04 |
5DS.SI |
SGD |
|
$0.4000 |
$0.0000 |
$0.0000 |
$0.3100 |
$0.4900 |
0 |
| 2024-04-03 |
5DS.SI |
SGD |
|
$0.4000 |
$0.3950 |
$0.4000 |
$0.3100 |
$0.4850 |
6,300 |
| 2024-04-02 |
5DS.SI |
SGD |
|
$0.4000 |
$0.0000 |
$0.0000 |
$0.3100 |
$0.4000 |
0 |
| 2024-04-01 |
5DS.SI |
SGD |
|
$0.4000 |
$0.0000 |
$0.0000 |
$0.3000 |
$0.4000 |
0 |
| 2024-03-28 |
5DS.SI |
SGD |
|
$0.4000 |
$0.0000 |
$0.0000 |
$0.2950 |
$0.4000 |
0 |
| 2024-03-27 |
5DS.SI |
SGD |
|
$0.4000 |
$0.0000 |
$0.0000 |
$0.2900 |
$0.4900 |
0 |
| 2024-03-26 |
5DS.SI |
SGD |
|
$0.4000 |
$0.0000 |
$0.0000 |
$0.2900 |
$0.4900 |
0 |
| 2024-03-25 |
5DS.SI |
SGD |
|
$0.4000 |
$0.0000 |
$0.0000 |
$0.2900 |
$0.4900 |
0 |
| 2024-03-22 |
5DS.SI |
SGD |
|
$0.4000 |
$0.0000 |
$0.0000 |
$0.3100 |
$0.4900 |
0 |
| 2024-03-21 |
5DS.SI |
SGD |
|
$0.4000 |
$0.0000 |
$0.0000 |
$0.3100 |
$0.4900 |
0 |
| 2024-03-20 |
5DS.SI |
SGD |
|
$0.4000 |
$0.0000 |
$0.0000 |
$0.3100 |
$0.4850 |
0 |
| 2024-03-19 |
5DS.SI |
SGD |
|
$0.4000 |
$0.0000 |
$0.0000 |
$0.3100 |
$0.4900 |
0 |
| 2024-03-18 |
5DS.SI |
SGD |
|
$0.4000 |
$0.0000 |
$0.0000 |
$0.3100 |
$0.4900 |
0 |
| 2024-03-15 |
5DS.SI |
SGD |
|
$0.4000 |
$0.0000 |
$0.0000 |
$0.3100 |
$0.4900 |
0 |
| 2024-03-14 |
5DS.SI |
SGD |
|
$0.4000 |
$0.0000 |
$0.0000 |
$0.3100 |
$0.4850 |
0 |
| 2024-03-13 |
5DS.SI |
SGD |
|
$0.4000 |
$0.0000 |
$0.0000 |
$0.3100 |
$0.4750 |
0 |
| 2024-03-12 |
5DS.SI |
SGD |
|
$0.4000 |
$0.0000 |
$0.0000 |
$0.3100 |
$0.4750 |
0 |
| 2024-03-11 |
5DS.SI |
SGD |
|
$0.4000 |
$0.4000 |
$0.4000 |
$0.4000 |
$0.4750 |
1,000 |
| 2024-03-08 |
5DS.SI |
SGD |
|
$0.4600 |
$0.0000 |
$0.0000 |
$0.3100 |
$0.4350 |
0 |
| 2024-03-07 |
5DS.SI |
SGD |
|
$0.4600 |
$0.0000 |
$0.0000 |
$0.3050 |
$0.4400 |
0 |
| 2024-03-06 |
5DS.SI |
SGD |
|
$0.4600 |
$0.0000 |
$0.0000 |
$0.3100 |
$0.4400 |
0 |
| 2024-03-05 |
5DS.SI |
SGD |
|
$0.4600 |
$0.0000 |
$0.0000 |
$0.3050 |
$0.4400 |
0 |
| 2024-03-04 |
5DS.SI |
SGD |
|
$0.4600 |
$0.0000 |
$0.0000 |
$0.2650 |
$0.4450 |
0 |
| 2024-03-01 |
5DS.SI |
SGD |
|
$0.4600 |
$0.0000 |
$0.0000 |
$0.2600 |
$0.4550 |
0 |
| 2024-02-29 |
5DS.SI |
SGD |
|
$0.4600 |
$0.0000 |
$0.0000 |
$0.2600 |
$0.4550 |
0 |
| 2024-02-28 |
5DS.SI |
SGD |
|
$0.4600 |
$0.0000 |
$0.0000 |
$0.3700 |
$0.4700 |
0 |
| 2024-02-27 |
5DS.SI |
SGD |
|
$0.4600 |
$0.0000 |
$0.0000 |
$0.3700 |
$0.4650 |
0 |
| 2024-02-26 |
5DS.SI |
SGD |
|
$0.4600 |
$0.0000 |
$0.0000 |
$0.3700 |
$0.4600 |
0 |
| 2024-02-23 |
5DS.SI |
SGD |
|
$0.4600 |
$0.4600 |
$0.4600 |
$0.3700 |
$0.4700 |
4,000 |
| 2024-02-22 |
5DS.SI |
SGD |
|
$0.4850 |
$0.0000 |
$0.0000 |
$0.3700 |
$0.4550 |
0 |
| 2024-02-21 |
5DS.SI |
SGD |
|
$0.4850 |
$0.0000 |
$0.0000 |
$0.3700 |
$0.4550 |
0 |