- Home
- Analytics
- Stocks
- Leader Env R1
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2020-08-26 |
FDIR.SI |
SGD |
|
$0.0190 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-08-25 |
FDIR.SI |
SGD |
|
$0.0190 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-08-24 |
FDIR.SI |
SGD |
|
$0.0190 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-08-21 |
FDIR.SI |
SGD |
|
$0.0190 |
$0.0000 |
$0.0000 |
$0.0170 |
$0.0000 |
0 |
2020-08-20 |
FDIR.SI |
SGD |
|
$0.0190 |
$0.0000 |
$0.0000 |
$0.0170 |
$0.0000 |
0 |
2020-08-19 |
FDIR.SI |
SGD |
|
$0.0190 |
$0.0000 |
$0.0000 |
$0.0180 |
$0.0000 |
0 |
2020-08-18 |
FDIR.SI |
SGD |
|
$0.0190 |
$0.0000 |
$0.0000 |
$0.0180 |
$0.0000 |
0 |
2020-08-17 |
FDIR.SI |
SGD |
|
$0.0190 |
$0.0000 |
$0.0000 |
$0.0180 |
$0.0000 |
0 |
2020-08-14 |
FDIR.SI |
SGD |
|
$0.0190 |
$0.0000 |
$0.0000 |
$0.0190 |
$0.0000 |
0 |
2020-08-13 |
FDIR.SI |
SGD |
|
$0.0190 |
$0.0190 |
$0.0190 |
$0.0190 |
$0.0000 |
20 |