1. Home
  2. Analytics
  3. Stocks
  4. Sembcorp Marine R
Sembcorp Marine R

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-09-01 THFR.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-31 THFR.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-28 THFR.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-27 THFR.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 16,024,200
2020-08-26 THFR.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 17,483,500
2020-08-25 THFR.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 235,566,900
2020-08-24 THFR.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 40,146,100
2020-08-21 THFR.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 124,456,900
2020-08-20 THFR.SI SGD $0.0020 $0.0010 $0.0030 $0.0010 $0.0020 146,244,700
2020-08-19 THFR.SI SGD $0.0020 $0.0020 $0.0050 $0.0020 $0.0030 341,350,500

Copyright © SGTRADES 2018