1. Home
  2. Analytics
  3. Stocks
  4. HSI24000MBePW201029
HSI24000MBePW201029

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-10-29 QOFW.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-28 QOFW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-27 QOFW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-26 QOFW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-23 QOFW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-22 QOFW.SI SGD $0.0160 $0.0160 $0.0250 $0.0000 $0.0400 2,210,000
2020-10-21 QOFW.SI SGD $0.0270 $0.0200 $0.0270 $0.0000 $0.0340 3,824,000
2020-10-20 QOFW.SI SGD $0.0350 $0.0330 $0.0390 $0.0000 $0.0500 2,411,600
2020-10-19 QOFW.SI SGD $0.0350 $0.0290 $0.0400 $0.0350 $0.0500 3,946,000
2020-10-16 QOFW.SI SGD $0.0560 $0.0530 $0.0660 $0.0000 $0.0580 13,424,800
2020-10-15 QOFW.SI SGD $0.0760 $0.0500 $0.0760 $0.0000 $0.0840 5,162,900
2020-10-14 QOFW.SI SGD $0.0490 $0.0480 $0.0530 $0.0000 $0.0530 1,634,500
2020-10-13 QOFW.SI SGD $0.0510 $0.0000 $0.0000 $0.0000 $0.0700 0
2020-10-12 QOFW.SI SGD $0.0510 $0.0500 $0.0800 $0.0000 $0.0580 4,353,400
2020-10-09 QOFW.SI SGD $0.0950 $0.0770 $0.0960 $0.0000 $0.0000 4,307,900
2020-10-08 QOFW.SI SGD $0.0930 $0.0900 $0.1010 $0.0890 $0.1020 10,109,900
2020-10-07 QOFW.SI SGD $0.0890 $0.0860 $0.1110 $0.0000 $0.0920 4,845,000
2020-10-06 QOFW.SI SGD $0.1090 $0.1070 $0.1200 $0.1080 $0.1130 6,529,000
2020-10-05 QOFW.SI SGD $0.1280 $0.1160 $0.1350 $0.1230 $0.0000 3,603,000
2020-10-02 QOFW.SI SGD $0.1650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-01 QOFW.SI SGD $0.1650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-30 QOFW.SI SGD $0.1650 $0.1410 $0.1690 $0.1560 $0.0000 2,129,000
2020-09-29 QOFW.SI SGD $0.1820 $0.1580 $0.1880 $0.1690 $0.1900 16,220,000
2020-09-28 QOFW.SI SGD $0.1710 $0.1670 $0.1860 $0.1700 $0.1750 1,957,000
2020-09-25 QOFW.SI SGD $0.1980 $0.1730 $0.2050 $0.1710 $0.0000 9,596,000
2020-09-24 QOFW.SI SGD $0.1940 $0.1670 $0.2000 $0.1860 $0.1940 10,823,000
2020-09-23 QOFW.SI SGD $0.1580 $0.1520 $0.1700 $0.0000 $0.0000 6,700,000
2020-09-22 QOFW.SI SGD $0.1610 $0.1440 $0.1630 $0.1530 $0.0000 10,696,000
2020-09-21 QOFW.SI SGD $0.1430 $0.1000 $0.1440 $0.1350 $0.0000 16,130,500
2020-09-18 QOFW.SI SGD $0.1120 $0.1120 $0.1240 $0.1110 $0.1140 8,721,000
2020-09-17 QOFW.SI SGD $0.1220 $0.1030 $0.1300 $0.1140 $0.1270 10,497,000
2020-09-16 QOFW.SI SGD $0.1030 $0.0960 $0.1080 $0.0960 $0.1110 16,932,300
2020-09-15 QOFW.SI SGD $0.1010 $0.1010 $0.1130 $0.1000 $0.1110 9,830,000
2020-09-14 QOFW.SI SGD $0.1140 $0.1060 $0.1180 $0.1090 $0.1260 2,987,400
2020-09-11 QOFW.SI SGD $0.1240 $0.1220 $0.1390 $0.1200 $0.1420 8,250,000
2020-09-10 QOFW.SI SGD $0.1430 $0.1220 $0.1430 $0.1230 $0.1510 3,419,000
2020-09-09 QOFW.SI SGD $0.1320 $0.1310 $0.1450 $0.0000 $0.1320 8,725,000
2020-09-08 QOFW.SI SGD $0.1290 $0.1150 $0.1400 $0.1080 $0.1320 12,406,000
2020-09-07 QOFW.SI SGD $0.1210 $0.1020 $0.1260 $0.1120 $0.1320 12,855,000
2020-09-04 QOFW.SI SGD $0.1160 $0.1110 $0.1300 $0.1060 $0.1270 9,563,000
2020-09-03 QOFW.SI SGD $0.1050 $0.0930 $0.1100 $0.0970 $0.1120 18,255,000
2020-09-02 QOFW.SI SGD $0.1010 $0.0930 $0.1090 $0.0930 $0.1130 11,077,000
2020-09-01 QOFW.SI SGD $0.0990 $0.0940 $0.1080 $0.0910 $0.1030 10,186,000
2020-08-31 QOFW.SI SGD $0.1010 $0.0710 $0.1030 $0.0000 $0.1100 13,128,000
2020-08-28 QOFW.SI SGD $0.0920 $0.0780 $0.1010 $0.0000 $0.0970 10,390,000
2020-08-27 QOFW.SI SGD $0.1010 $0.0920 $0.1010 $0.0000 $0.0000 623,000
2020-08-26 QOFW.SI SGD $0.0960 $0.0920 $0.1020 $0.0000 $0.0000 5,400,000

Copyright © SGTRADES 2018