1. Home
  2. Analytics
  3. Stocks
  4. HSI24400MBeCW200929
HSI24400MBeCW200929

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-09-29 FSJW.SI SGD SUSP $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-28 FSJW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-25 FSJW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-24 FSJW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-23 FSJW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-22 FSJW.SI SGD $0.0170 $0.0170 $0.0200 $0.0000 $0.0000 160,600
2020-09-21 FSJW.SI SGD $0.0310 $0.0310 $0.0730 $0.0000 $0.0000 1,420,000
2020-09-18 FSJW.SI SGD $0.0720 $0.0660 $0.0740 $0.0000 $0.0000 600,000
2020-09-17 FSJW.SI SGD $0.0650 $0.0650 $0.0950 $0.0000 $0.1050 640,000
2020-09-16 FSJW.SI SGD $0.1010 $0.0990 $0.1130 $0.0000 $0.0000 206,000
2020-09-15 FSJW.SI SGD $0.1060 $0.0980 $0.1110 $0.0000 $0.0000 460,000
2020-09-14 FSJW.SI SGD $0.1030 $0.0910 $0.1040 $0.0000 $0.0000 1,600,200
2020-09-11 FSJW.SI SGD $0.0960 $0.0870 $0.0960 $0.0000 $0.0000 3,000,000
2020-09-10 FSJW.SI SGD $0.0900 $0.0900 $0.1090 $0.0000 $0.0000 1,000,000
2020-09-09 FSJW.SI SGD $0.1080 $0.0920 $0.1080 $0.0000 $0.0000 2,874,000
2020-09-08 FSJW.SI SGD $0.1170 $0.1020 $0.1260 $0.0000 $0.0000 9,400,000
2020-09-07 FSJW.SI SGD $0.1210 $0.1120 $0.1290 $0.0000 $0.0000 2,000,000
2020-09-04 FSJW.SI SGD $0.1230 $0.1220 $0.1230 $0.0000 $0.0000 400,000
2020-09-03 FSJW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-02 FSJW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-01 FSJW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-31 FSJW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-28 FSJW.SI SGD $0.2150 $0.2150 $0.2200 $0.0000 $0.0000 80,000
2020-08-27 FSJW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-26 FSJW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018