1. Home
  2. Analytics
  3. Stocks
  4. HSI24800MBeCW201029
HSI24800MBeCW201029

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-10-29 EXDW.SI SGD SUSP $0.0570 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-28 EXDW.SI SGD $0.0570 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-27 EXDW.SI SGD $0.0570 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-26 EXDW.SI SGD $0.0570 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-23 EXDW.SI SGD $0.0570 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-22 EXDW.SI SGD $0.0570 $0.0380 $0.0580 $0.0500 $0.0000 12,299,700
2020-10-21 EXDW.SI SGD $0.0460 $0.0460 $0.0650 $0.0400 $0.0700 8,480,000
2020-10-20 EXDW.SI SGD $0.0450 $0.0390 $0.0470 $0.0380 $0.0500 4,090,500
2020-10-19 EXDW.SI SGD $0.0490 $0.0450 $0.0630 $0.0390 $0.0900 11,146,000
2020-10-16 EXDW.SI SGD $0.0470 $0.0390 $0.0510 $0.0460 $0.0470 4,021,200
2020-10-15 EXDW.SI SGD $0.0380 $0.0370 $0.0630 $0.0000 $0.0390 11,169,300
2020-10-14 EXDW.SI SGD $0.0690 $0.0620 $0.0810 $0.0400 $0.0720 8,161,200
2020-10-13 EXDW.SI SGD $0.0790 $0.0000 $0.0000 $0.0550 $0.0810 0
2020-10-12 EXDW.SI SGD $0.0790 $0.0490 $0.0810 $0.0760 $0.0800 28,225,000
2020-10-09 EXDW.SI SGD $0.0500 $0.0480 $0.0650 $0.0200 $0.0500 16,033,500
2020-10-08 EXDW.SI SGD $0.0550 $0.0500 $0.0580 $0.0250 $0.0580 10,670,000
2020-10-07 EXDW.SI SGD $0.0610 $0.0470 $0.0650 $0.0000 $0.0620 5,866,000
2020-10-06 EXDW.SI SGD $0.0510 $0.0450 $0.0530 $0.0490 $0.0800 11,042,500
2020-10-05 EXDW.SI SGD $0.0450 $0.0400 $0.0530 $0.0420 $0.0450 19,192,000
2020-10-02 EXDW.SI SGD $0.0490 $0.0000 $0.0000 $0.0310 $0.0520 0
2020-10-01 EXDW.SI SGD $0.0490 $0.0490 $0.0490 $0.0420 $0.0490 50,000
2020-09-30 EXDW.SI SGD $0.0400 $0.0370 $0.0530 $0.0400 $0.0430 10,775,600
2020-09-29 EXDW.SI SGD $0.0370 $0.0350 $0.0500 $0.0360 $0.0370 16,788,900
2020-09-28 EXDW.SI SGD $0.0450 $0.0390 $0.0480 $0.0430 $0.0460 6,274,500
2020-09-25 EXDW.SI SGD $0.0410 $0.0390 $0.0520 $0.0390 $0.0420 20,298,000
2020-09-24 EXDW.SI SGD $0.0470 $0.0430 $0.0580 $0.0450 $0.0470 42,978,500
2020-09-23 EXDW.SI SGD $0.0660 $0.0580 $0.0680 $0.0640 $0.0670 24,924,800
2020-09-22 EXDW.SI SGD $0.0650 $0.0640 $0.0750 $0.0640 $0.0740 62,838,400
2020-09-21 EXDW.SI SGD $0.0790 $0.0780 $0.1180 $0.0000 $0.0820 37,838,600
2020-09-18 EXDW.SI SGD $0.1170 $0.1060 $0.1170 $0.1160 $0.1180 31,307,700
2020-09-17 EXDW.SI SGD $0.1110 $0.1040 $0.1320 $0.1070 $0.1170 31,586,200
2020-09-16 EXDW.SI SGD $0.1390 $0.1330 $0.1480 $0.0000 $0.1450 2,028,300
2020-09-15 EXDW.SI SGD $0.1420 $0.1330 $0.1460 $0.1290 $0.0000 3,965,000
2020-09-14 EXDW.SI SGD $0.1320 $0.1290 $0.1440 $0.0000 $0.1380 15,010,100
2020-09-11 EXDW.SI SGD $0.1320 $0.1170 $0.1350 $0.1260 $0.1370 9,699,400
2020-09-10 EXDW.SI SGD $0.1170 $0.1170 $0.1380 $0.1150 $0.1320 5,578,800
2020-09-09 EXDW.SI SGD $0.1300 $0.1150 $0.1340 $0.1150 $0.1310 9,646,000
2020-09-08 EXDW.SI SGD $0.1460 $0.1320 $0.1460 $0.0000 $0.1530 1,425,000
2020-09-07 EXDW.SI SGD $0.1480 $0.1450 $0.1590 $0.1380 $0.1590 5,620,000
2020-09-04 EXDW.SI SGD $0.1620 $0.1390 $0.1620 $0.1380 $0.0000 15,300,000
2020-09-03 EXDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-02 EXDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-01 EXDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-31 EXDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-28 EXDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-27 EXDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-26 EXDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018