1. Home
  2. Analytics
  3. Stocks
  4. CapitalaMBeCW210222
CapitalaMBeCW210222

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-02-22 WU1W.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-19 WU1W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-18 WU1W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-17 WU1W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-16 WU1W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-15 WU1W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-11 WU1W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-10 WU1W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-09 WU1W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-08 WU1W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-05 WU1W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-04 WU1W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-03 WU1W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0050 0
2021-02-02 WU1W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-01 WU1W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-29 WU1W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-28 WU1W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-27 WU1W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-26 WU1W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-25 WU1W.SI SGD $0.0090 $0.0000 $0.0000 $0.0010 $0.0050 0
2021-01-22 WU1W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-21 WU1W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-20 WU1W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-19 WU1W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-18 WU1W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-15 WU1W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-14 WU1W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-13 WU1W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-12 WU1W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-11 WU1W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-08 WU1W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-07 WU1W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-06 WU1W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-05 WU1W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-04 WU1W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-31 WU1W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-30 WU1W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-29 WU1W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-28 WU1W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-24 WU1W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-23 WU1W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-22 WU1W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-21 WU1W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-18 WU1W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-17 WU1W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-16 WU1W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-15 WU1W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-14 WU1W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-11 WU1W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-10 WU1W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018