1. Home
  2. Analytics
  3. Stocks
  4. AAC 5xShortSG230825
AAC 5xShortSG230825

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-11-11 DWTW.SI SGD $0.6450 $0.5400 $0.6450 $0.0000 $0.0000 558,600
2020-11-10 DWTW.SI SGD $0.5600 $0.5150 $0.5650 $0.0000 $0.0000 671,600
2020-11-09 DWTW.SI SGD $0.4800 $0.4400 $0.5500 $0.0000 $0.0000 848,800
2020-11-06 DWTW.SI SGD $0.5800 $0.5350 $0.5800 $0.0000 $0.0000 685,000
2020-11-05 DWTW.SI SGD $0.5950 $0.5900 $0.6550 $0.0000 $0.0000 482,800
2020-11-04 DWTW.SI SGD $0.7700 $0.6750 $0.7750 $0.0000 $0.0000 1,013,200
2020-11-03 DWTW.SI SGD $0.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-02 DWTW.SI SGD $0.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-30 DWTW.SI SGD $0.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-29 DWTW.SI SGD $0.9050 $0.8900 $0.9450 $0.5800 $0.0000 64,000
2020-10-28 DWTW.SI SGD $0.8450 $0.8450 $0.9300 $0.5800 $0.0000 96,000
2020-10-27 DWTW.SI SGD $0.8650 $0.7800 $0.8650 $0.5800 $0.0000 280,000
2020-10-26 DWTW.SI SGD $0.7750 $0.0000 $0.0000 $0.5800 $0.0000 0
2020-10-23 DWTW.SI SGD $0.7750 $0.7400 $0.7950 $0.5800 $0.0000 119,800
2020-10-22 DWTW.SI SGD $0.7550 $0.7450 $0.7700 $0.5800 $0.0000 80,000
2020-10-21 DWTW.SI SGD $0.7050 $0.6300 $0.7050 $0.5800 $0.0000 96,000
2020-10-20 DWTW.SI SGD $0.7350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-19 DWTW.SI SGD $0.7350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-16 DWTW.SI SGD $0.7350 $0.7350 $0.7600 $0.0000 $0.0000 120,000
2020-10-15 DWTW.SI SGD $0.7450 $0.7250 $0.7600 $0.0000 $0.0000 240,000
2020-10-14 DWTW.SI SGD $0.7300 $0.6850 $0.7500 $0.0000 $0.0000 199,600
2020-10-13 DWTW.SI SGD $0.6850 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-12 DWTW.SI SGD $0.6850 $0.6100 $0.6850 $0.0000 $0.0000 239,800
2020-10-09 DWTW.SI SGD $0.7000 $0.6250 $0.7000 $0.0000 $0.0000 167,400
2020-10-08 DWTW.SI SGD $0.6150 $0.6150 $0.6500 $0.0000 $0.0000 203,500
2020-10-07 DWTW.SI SGD $0.6600 $0.6550 $0.8200 $0.0000 $0.0000 200,000
2020-10-06 DWTW.SI SGD $1.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-05 DWTW.SI SGD $1.0500 $0.9250 $1.0600 $0.0000 $0.0000 127,400
2020-10-02 DWTW.SI SGD $1.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-01 DWTW.SI SGD $1.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-30 DWTW.SI SGD $1.0200 $0.9250 $1.0600 $0.0000 $0.0000 132,800
2020-09-29 DWTW.SI SGD $1.0400 $0.9750 $1.0400 $0.0000 $0.0000 47,800
2020-09-28 DWTW.SI SGD $1.0750 $1.0750 $1.1350 $0.0000 $0.0000 191,800
2020-09-25 DWTW.SI SGD $1.0450 $0.9150 $1.0750 $0.0000 $0.0000 210,000
2020-09-24 DWTW.SI SGD $0.9700 $0.9050 $0.9750 $0.0000 $0.0000 223,200
2020-09-23 DWTW.SI SGD $0.8650 $0.8150 $0.8700 $0.0000 $0.0000 191,800
2020-09-22 DWTW.SI SGD $0.8500 $0.7800 $0.8900 $0.0000 $0.0000 363,400
2020-09-21 DWTW.SI SGD $0.7950 $0.7450 $0.7950 $0.0000 $0.0000 200,000
2020-09-18 DWTW.SI SGD $0.7050 $0.6650 $0.7050 $0.0000 $0.0000 238,000
2020-09-17 DWTW.SI SGD $0.6750 $0.6600 $0.6750 $0.0000 $0.0000 144,000
2020-09-16 DWTW.SI SGD $0.6100 $0.5700 $0.6250 $0.0000 $0.0000 136,000
2020-09-15 DWTW.SI SGD $0.5650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-14 DWTW.SI SGD $0.5650 $0.5600 $0.6450 $0.0000 $0.0000 180,000
2020-09-11 DWTW.SI SGD $0.6800 $0.6800 $0.7350 $0.0000 $0.0000 160,000
2020-09-10 DWTW.SI SGD $0.6400 $0.5700 $0.6400 $0.0000 $0.0000 144,000
2020-09-09 DWTW.SI SGD $0.5750 $0.5750 $0.6600 $0.0000 $0.0000 237,200
2020-09-08 DWTW.SI SGD $0.6150 $0.6000 $0.6750 $0.0000 $0.0000 623,400
2020-09-07 DWTW.SI SGD $0.6300 $0.5900 $0.6300 $0.0000 $0.0000 191,800
2020-09-04 DWTW.SI SGD $0.6100 $0.6000 $0.6300 $0.0000 $0.0000 223,800
2020-09-03 DWTW.SI SGD $0.5050 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018