1. Home
  2. Analytics
  3. Stocks
  4. Wilmar MB eCW210222
Wilmar MB eCW210222

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-02-22 NDHW.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-19 NDHW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-18 NDHW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-17 NDHW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-16 NDHW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-15 NDHW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-11 NDHW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-10 NDHW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-09 NDHW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-08 NDHW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-05 NDHW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-04 NDHW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-03 NDHW.SI SGD $0.0380 $0.0000 $0.0000 $0.0130 $0.0150 0
2021-02-02 NDHW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-01 NDHW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-29 NDHW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-28 NDHW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-27 NDHW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-26 NDHW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-25 NDHW.SI SGD $0.0380 $0.0000 $0.0000 $0.0380 $0.0470 0
2021-01-22 NDHW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-21 NDHW.SI SGD $0.0380 $0.0380 $0.0380 $0.0000 $0.0000 30,000
2021-01-20 NDHW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0370 0
2021-01-19 NDHW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-18 NDHW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-15 NDHW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-14 NDHW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-13 NDHW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-12 NDHW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-11 NDHW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0310 0
2021-01-08 NDHW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-07 NDHW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0300 0
2021-01-06 NDHW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-05 NDHW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0260 0
2021-01-04 NDHW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-31 NDHW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-30 NDHW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-29 NDHW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-28 NDHW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-24 NDHW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-23 NDHW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-22 NDHW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-21 NDHW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-18 NDHW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-17 NDHW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-16 NDHW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-15 NDHW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-14 NDHW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-11 NDHW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-10 NDHW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018