1. Home
  2. Analytics
  3. Stocks
  4. S&P 3100MBePW201218
S&P 3100MBePW201218

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-12-18 SLQW.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-17 SLQW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-16 SLQW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-15 SLQW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-14 SLQW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-11 SLQW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-10 SLQW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-09 SLQW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-08 SLQW.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0000 10,000
2020-12-07 SLQW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-04 SLQW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0050 0
2020-12-03 SLQW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-02 SLQW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-01 SLQW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-30 SLQW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0260 0
2020-11-27 SLQW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-26 SLQW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-25 SLQW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-24 SLQW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-23 SLQW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-20 SLQW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-19 SLQW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-18 SLQW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-17 SLQW.SI SGD $0.0270 $0.0270 $0.0270 $0.0000 $0.0000 10,000
2020-11-16 SLQW.SI SGD $0.0290 $0.0290 $0.0290 $0.0000 $0.0000 260,000
2020-11-13 SLQW.SI SGD $0.0440 $0.0440 $0.0480 $0.0000 $0.0480 87,000
2020-11-12 SLQW.SI SGD $0.0450 $0.0450 $0.0460 $0.0000 $0.0000 14,300
2020-11-11 SLQW.SI SGD $0.0480 $0.0480 $0.0480 $0.0000 $0.0510 80,000
2020-11-10 SLQW.SI SGD $0.0500 $0.0500 $0.0560 $0.0000 $0.0000 36,000
2020-11-09 SLQW.SI SGD $0.0510 $0.0510 $0.0510 $0.0000 $0.0550 100,000
2020-11-06 SLQW.SI SGD $0.0690 $0.0690 $0.0690 $0.0000 $0.0000 20,000
2020-11-05 SLQW.SI SGD $0.0750 $0.0720 $0.0850 $0.0000 $0.0000 94,100
2020-11-04 SLQW.SI SGD $0.1070 $0.0970 $0.1210 $0.0000 $0.0000 365,000
2020-11-03 SLQW.SI SGD $0.1310 $0.1310 $0.1360 $0.0000 $0.0000 156,000
2020-11-02 SLQW.SI SGD $0.1570 $0.1550 $0.1570 $0.0000 $0.0000 10,200
2020-10-30 SLQW.SI SGD $0.1770 $0.1630 $0.1780 $0.0000 $0.0000 185,000
2020-10-29 SLQW.SI SGD $0.1570 $0.1500 $0.1570 $0.0000 $0.0000 67,300
2020-10-28 SLQW.SI SGD $0.1330 $0.1250 $0.1360 $0.0000 $0.0000 260,000
2020-10-27 SLQW.SI SGD $0.1150 $0.1130 $0.1150 $0.0000 $0.0000 80,000
2020-10-26 SLQW.SI SGD $0.1090 $0.1030 $0.1110 $0.0000 $0.0000 150,000
2020-10-23 SLQW.SI SGD $0.1030 $0.1030 $0.1090 $0.0000 $0.0000 200,000
2020-10-22 SLQW.SI SGD $0.1170 $0.1170 $0.1210 $0.0000 $0.0000 20,000
2020-10-21 SLQW.SI SGD $0.1130 $0.1100 $0.1130 $0.0000 $0.0000 200,000
2020-10-20 SLQW.SI SGD $0.1150 $0.1150 $0.1150 $0.0000 $0.0000 120,000
2020-10-19 SLQW.SI SGD $0.1010 $0.1010 $0.1040 $0.1000 $0.0000 120,000
2020-10-16 SLQW.SI SGD $0.1110 $0.1090 $0.1110 $0.0000 $0.0000 186,800
2020-10-15 SLQW.SI SGD $0.1250 $0.1120 $0.1250 $0.0000 $0.1400 300,000
2020-10-14 SLQW.SI SGD $0.1030 $0.0000 $0.0000 $0.0000 $0.1060 0
2020-10-13 SLQW.SI SGD $0.1030 $0.1030 $0.1060 $0.0750 $0.0000 261,000
2020-10-12 SLQW.SI SGD $0.1190 $0.1190 $0.1200 $0.0000 $0.0000 136,800

Copyright © SGTRADES 2018