1. Home
  2. Analytics
  3. Stocks
  4. S&P 3800MBeCW201218
S&P 3800MBeCW201218

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-12-18 RUFW.SI SGD SUSP $0.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-17 RUFW.SI SGD $0.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-16 RUFW.SI SGD $0.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-15 RUFW.SI SGD $0.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-14 RUFW.SI SGD $0.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-11 RUFW.SI SGD $0.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-10 RUFW.SI SGD $0.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-09 RUFW.SI SGD $0.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-08 RUFW.SI SGD $0.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-07 RUFW.SI SGD $0.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-04 RUFW.SI SGD $0.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-03 RUFW.SI SGD $0.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-02 RUFW.SI SGD $0.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-01 RUFW.SI SGD $0.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-30 RUFW.SI SGD $0.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-27 RUFW.SI SGD $0.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-26 RUFW.SI SGD $0.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-25 RUFW.SI SGD $0.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-24 RUFW.SI SGD $0.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-23 RUFW.SI SGD $0.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-20 RUFW.SI SGD $0.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-19 RUFW.SI SGD $0.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-18 RUFW.SI SGD $0.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-17 RUFW.SI SGD $0.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-16 RUFW.SI SGD $0.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-13 RUFW.SI SGD $0.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-12 RUFW.SI SGD $0.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-11 RUFW.SI SGD $0.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-10 RUFW.SI SGD $0.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-09 RUFW.SI SGD $0.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-06 RUFW.SI SGD $0.0550 $0.0550 $0.0550 $0.0000 $0.0000 25,000
2020-11-05 RUFW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-04 RUFW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-03 RUFW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-02 RUFW.SI SGD $0.0170 $0.0000 $0.0000 $0.0050 $0.0000 0
2020-10-30 RUFW.SI SGD $0.0170 $0.0170 $0.0210 $0.0000 $0.0000 400,000
2020-10-29 RUFW.SI SGD $0.0260 $0.0250 $0.0260 $0.0000 $0.0000 200,000
2020-10-28 RUFW.SI SGD $0.0680 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-27 RUFW.SI SGD $0.0680 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-26 RUFW.SI SGD $0.0680 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-23 RUFW.SI SGD $0.0680 $0.0660 $0.0680 $0.0000 $0.0000 70,000
2020-10-22 RUFW.SI SGD $0.0620 $0.0000 $0.0000 $0.0560 $0.0000 0
2020-10-21 RUFW.SI SGD $0.0620 $0.0620 $0.0620 $0.0000 $0.0000 10,000
2020-10-20 RUFW.SI SGD $0.0680 $0.0650 $0.0680 $0.0000 $0.0000 260,000
2020-10-19 RUFW.SI SGD $0.0860 $0.0860 $0.0870 $0.0000 $0.0000 90,000
2020-10-16 RUFW.SI SGD $0.0760 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-15 RUFW.SI SGD $0.0760 $0.0760 $0.0860 $0.0750 $0.0000 410,000
2020-10-14 RUFW.SI SGD $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-13 RUFW.SI SGD $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-12 RUFW.SI SGD $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018