1. Home
  2. Analytics
  3. Stocks
  4. TencentMBeCW210302
TencentMBeCW210302

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-03-02 Q31W.SI SGD SUSP $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-01 Q31W.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-26 Q31W.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-25 Q31W.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-24 Q31W.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-23 Q31W.SI SGD $0.0880 $0.0880 $0.0880 $0.0000 $0.0000 40,000
2021-02-22 Q31W.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.1800 0
2021-02-19 Q31W.SI SGD $0.2100 $0.2100 $0.2100 $0.0000 $0.0000 200
2021-02-18 Q31W.SI SGD $0.2250 $0.2200 $0.3000 $0.0000 $0.0000 1,800
2021-02-17 Q31W.SI SGD $0.2450 $0.2450 $0.2650 $0.0000 $0.0000 400
2021-02-16 Q31W.SI SGD $0.2750 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-15 Q31W.SI SGD $0.2750 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-11 Q31W.SI SGD $0.2750 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-10 Q31W.SI SGD $0.2750 $0.2750 $0.2950 $0.0000 $0.0000 30,000
2021-02-09 Q31W.SI SGD $0.2350 $0.2300 $0.2350 $0.0000 $0.0000 100,000
2021-02-08 Q31W.SI SGD $0.2250 $0.2250 $0.2450 $0.0000 $0.2450 40,000
2021-02-05 Q31W.SI SGD $0.2400 $0.2300 $0.2750 $0.0000 $0.2750 160,000
2021-02-04 Q31W.SI SGD $0.2150 $0.1900 $0.2350 $0.0000 $0.0000 85,000
2021-02-03 Q31W.SI SGD $0.2300 $0.2300 $0.2300 $0.0000 $0.2400 50,000
2021-02-02 Q31W.SI SGD $0.1570 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-01 Q31W.SI SGD $0.1570 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-29 Q31W.SI SGD $0.1570 $0.1570 $0.1570 $0.1300 $0.0000 20,000
2021-01-28 Q31W.SI SGD $0.1800 $0.1800 $0.1880 $0.0000 $0.0000 20,000
2021-01-27 Q31W.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-26 Q31W.SI SGD $0.2400 $0.2400 $0.2400 $0.0000 $0.0000 50,000
2021-01-25 Q31W.SI SGD $0.3000 $0.2000 $0.3000 $0.0000 $0.0000 2,250,000
2021-01-22 Q31W.SI SGD $0.1370 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-21 Q31W.SI SGD $0.1370 $0.1370 $0.1390 $0.0000 $0.0000 60,000
2021-01-20 Q31W.SI SGD $0.1120 $0.0960 $0.1150 $0.0000 $0.0000 111,200
2021-01-19 Q31W.SI SGD $0.0800 $0.0730 $0.1030 $0.0000 $0.0000 51,900
2021-01-18 Q31W.SI SGD $0.0780 $0.0780 $0.0850 $0.0000 $0.0000 150,000
2021-01-15 Q31W.SI SGD $0.0710 $0.0520 $0.0710 $0.0000 $0.0000 150,000
2021-01-14 Q31W.SI SGD $0.0530 $0.0390 $0.0530 $0.0000 $0.0000 366,100
2021-01-13 Q31W.SI SGD $0.0320 $0.0310 $0.0350 $0.0300 $0.0320 51,200
2021-01-12 Q31W.SI SGD $0.0270 $0.0270 $0.0320 $0.0260 $0.0340 1,600
2021-01-11 Q31W.SI SGD $0.0300 $0.0290 $0.0340 $0.0000 $0.0000 5,000
2021-01-08 Q31W.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0280 0
2021-01-07 Q31W.SI SGD $0.0220 $0.0220 $0.0290 $0.0210 $0.0390 5,000
2021-01-06 Q31W.SI SGD $0.0390 $0.0370 $0.0390 $0.0000 $0.0000 200
2021-01-05 Q31W.SI SGD $0.0290 $0.0220 $0.0290 $0.0210 $0.0000 4,100
2021-01-04 Q31W.SI SGD $0.0280 $0.0250 $0.0280 $0.0240 $0.0000 201,000
2020-12-31 Q31W.SI SGD $0.0240 $0.0240 $0.0250 $0.0000 $0.0260 2,000
2020-12-30 Q31W.SI SGD $0.0230 $0.0160 $0.0230 $0.0000 $0.0240 126,000
2020-12-29 Q31W.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0160 0
2020-12-28 Q31W.SI SGD $0.0100 $0.0100 $0.0150 $0.0090 $0.0000 201,000
2020-12-24 Q31W.SI SGD $0.0250 $0.0250 $0.0250 $0.0250 $0.0000 500
2020-12-23 Q31W.SI SGD $0.0330 $0.0330 $0.0340 $0.0000 $0.0000 200,000
2020-12-22 Q31W.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-21 Q31W.SI SGD $0.0360 $0.0360 $0.0370 $0.0350 $0.0000 1,200
2020-12-18 Q31W.SI SGD $0.0450 $0.0000 $0.0000 $0.0400 $0.0000 0

Copyright © SGTRADES 2018