1. Home
  2. Analytics
  3. Stocks
  4. XIAOMI MBeCW210202
XIAOMI MBeCW210202

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-02-02 XH3W.SI SGD SUSP $0.1470 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-01 XH3W.SI SGD $0.1470 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-29 XH3W.SI SGD $0.1470 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-28 XH3W.SI SGD $0.1470 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-27 XH3W.SI SGD $0.1470 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-26 XH3W.SI SGD $0.1470 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-25 XH3W.SI SGD $0.1470 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-22 XH3W.SI SGD $0.1470 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-21 XH3W.SI SGD $0.1470 $0.1470 $0.1470 $0.0000 $0.0000 5,000
2021-01-20 XH3W.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-19 XH3W.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-18 XH3W.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-15 XH3W.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-14 XH3W.SI SGD $0.2250 $0.2200 $0.2700 $0.2200 $0.0000 81,300
2021-01-13 XH3W.SI SGD $0.2450 $0.2350 $0.2850 $0.0000 $0.0000 21,400
2021-01-12 XH3W.SI SGD $0.2700 $0.2500 $0.2900 $0.0000 $0.0000 21,200
2021-01-11 XH3W.SI SGD $0.2150 $0.2000 $0.2450 $0.2050 $0.0000 2,300
2021-01-08 XH3W.SI SGD $0.1940 $0.1940 $0.2850 $0.2000 $0.2100 12,200
2021-01-07 XH3W.SI SGD $0.2150 $0.2000 $0.2550 $0.2100 $0.2200 37,400
2021-01-06 XH3W.SI SGD $0.3000 $0.2700 $0.3200 $0.2900 $0.0000 45,700
2021-01-05 XH3W.SI SGD $0.3350 $0.0000 $0.0000 $0.3300 $0.0000 0
2021-01-04 XH3W.SI SGD $0.3350 $0.3350 $0.3350 $0.0000 $0.0000 10,000
2020-12-31 XH3W.SI SGD $0.2750 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-30 XH3W.SI SGD $0.2750 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-29 XH3W.SI SGD $0.2750 $0.2600 $0.2950 $0.2450 $0.0000 21,300
2020-12-28 XH3W.SI SGD $0.2100 $0.2100 $0.3300 $0.2050 $0.2500 231,000
2020-12-24 XH3W.SI SGD $0.2850 $0.2400 $0.2950 $0.0000 $0.0000 1,230,000
2020-12-23 XH3W.SI SGD $0.2500 $0.1850 $0.2750 $0.0000 $0.0000 1,578,000
2020-12-22 XH3W.SI SGD $0.1620 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-21 XH3W.SI SGD $0.1620 $0.1620 $0.1920 $0.0000 $0.0000 25,000
2020-12-18 XH3W.SI SGD $0.1620 $0.0000 $0.0000 $0.1400 $0.0000 0
2020-12-17 XH3W.SI SGD $0.1620 $0.1620 $0.1620 $0.0000 $0.0000 44,000
2020-12-16 XH3W.SI SGD $0.1620 $0.1560 $0.1630 $0.0000 $0.0000 115,000
2020-12-15 XH3W.SI SGD $0.1930 $0.1930 $0.1930 $0.0000 $0.0000 8,000
2020-12-14 XH3W.SI SGD $0.1830 $0.1530 $0.1830 $0.0000 $0.0000 70,000
2020-12-11 XH3W.SI SGD $0.1340 $0.1340 $0.1340 $0.1220 $0.0000 47,500
2020-12-10 XH3W.SI SGD $0.1350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-09 XH3W.SI SGD $0.1350 $0.1350 $0.1350 $0.0000 $0.0000 15,000
2020-12-08 XH3W.SI SGD $0.1050 $0.0860 $0.1050 $0.0720 $0.0000 61,400
2020-12-07 XH3W.SI SGD $0.0720 $0.0720 $0.0750 $0.0710 $0.0000 31,000
2020-12-04 XH3W.SI SGD $0.1140 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-03 XH3W.SI SGD $0.1140 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-02 XH3W.SI SGD $0.1140 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-01 XH3W.SI SGD $0.1140 $0.1030 $0.1140 $0.1050 $0.1140 1,600
2020-11-30 XH3W.SI SGD $0.1180 $0.1160 $0.1250 $0.0000 $0.0000 80,800
2020-11-27 XH3W.SI SGD $0.1090 $0.1090 $0.1200 $0.0000 $0.0000 605,600
2020-11-26 XH3W.SI SGD $0.1240 $0.1090 $0.1350 $0.1070 $0.0000 255,900
2020-11-25 XH3W.SI SGD $0.1130 $0.1080 $0.1200 $0.1120 $0.0000 125,900
2020-11-24 XH3W.SI SGD $0.1470 $0.1360 $0.1470 $0.0000 $0.0000 230,000
2020-11-23 XH3W.SI SGD $0.1350 $0.1180 $0.1350 $0.0000 $0.0000 1,200

Copyright © SGTRADES 2018