1. Home
  2. Analytics
  3. Stocks
  4. HSI 26000MBeCW201127
HSI 26000MBeCW201127

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-11-27 ZVBW.SI SGD SUSP $0.0940 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-26 ZVBW.SI SGD $0.0940 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-25 ZVBW.SI SGD $0.0940 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-24 ZVBW.SI SGD $0.0940 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-23 ZVBW.SI SGD $0.0940 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-20 ZVBW.SI SGD $0.0940 $0.0860 $0.1080 $0.0820 $0.0000 4,660,000
2020-11-19 ZVBW.SI SGD $0.0910 $0.0890 $0.0990 $0.0880 $0.0960 2,604,800
2020-11-18 ZVBW.SI SGD $0.1150 $0.0970 $0.1210 $0.0000 $0.0000 3,923,200
2020-11-17 ZVBW.SI SGD $0.1030 $0.0970 $0.1130 $0.0920 $0.0000 7,531,000
2020-11-16 ZVBW.SI SGD $0.1020 $0.0900 $0.1110 $0.0910 $0.1120 3,512,000
2020-11-13 ZVBW.SI SGD $0.0970 $0.0770 $0.0970 $0.0000 $0.0000 3,200,000
2020-11-12 ZVBW.SI SGD $0.1020 $0.0920 $0.1260 $0.0940 $0.1180 14,268,200
2020-11-11 ZVBW.SI SGD $0.1080 $0.1030 $0.1240 $0.0850 $0.1110 11,542,300
2020-11-10 ZVBW.SI SGD $0.1150 $0.0980 $0.1260 $0.1030 $0.0000 10,232,000
2020-11-09 ZVBW.SI SGD $0.0950 $0.0910 $0.1090 $0.0900 $0.0990 16,852,500
2020-11-06 ZVBW.SI SGD $0.0830 $0.0740 $0.0880 $0.0700 $0.0850 12,040,000
2020-11-05 ZVBW.SI SGD $0.0920 $0.0630 $0.0920 $0.0000 $0.0960 3,454,100
2020-11-04 ZVBW.SI SGD $0.0480 $0.0380 $0.0510 $0.0440 $0.0500 16,743,000
2020-11-03 ZVBW.SI SGD $0.0520 $0.0350 $0.0520 $0.0480 $0.0540 12,115,000
2020-11-02 ZVBW.SI SGD $0.0290 $0.0240 $0.0310 $0.0120 $0.0310 5,406,000
2020-10-30 ZVBW.SI SGD $0.0280 $0.0230 $0.0400 $0.0220 $0.0310 4,330,000
2020-10-29 ZVBW.SI SGD $0.0400 $0.0320 $0.0440 $0.0340 $0.0450 4,271,000
2020-10-28 ZVBW.SI SGD $0.0440 $0.0440 $0.0530 $0.0430 $0.0650 10,387,000
2020-10-27 ZVBW.SI SGD $0.0500 $0.0460 $0.0560 $0.0490 $0.0510 18,000,000
2020-10-26 ZVBW.SI SGD $0.0660 $0.0000 $0.0000 $0.0000 $0.0700 0
2020-10-23 ZVBW.SI SGD $0.0660 $0.0560 $0.0690 $0.0580 $0.0680 13,903,000
2020-10-22 ZVBW.SI SGD $0.0640 $0.0520 $0.0650 $0.0540 $0.0700 6,555,000
2020-10-21 ZVBW.SI SGD $0.0570 $0.0570 $0.0680 $0.0500 $0.0660 19,317,000
2020-10-20 ZVBW.SI SGD $0.0540 $0.0520 $0.0570 $0.0530 $0.0620 29,600,000
2020-10-19 ZVBW.SI SGD $0.0560 $0.0540 $0.0670 $0.0520 $0.0620 16,554,000
2020-10-16 ZVBW.SI SGD $0.0540 $0.0480 $0.0570 $0.0530 $0.0560 7,106,000
2020-10-15 ZVBW.SI SGD $0.0460 $0.0450 $0.0630 $0.0400 $0.0500 33,282,100
2020-10-14 ZVBW.SI SGD $0.0670 $0.0630 $0.0720 $0.0580 $0.0700 19,136,000
2020-10-13 ZVBW.SI SGD $0.0750 $0.0750 $0.0750 $0.0600 $0.0750 3,000
2020-10-12 ZVBW.SI SGD $0.0740 $0.0530 $0.0750 $0.0600 $0.0750 15,592,800
2020-10-09 ZVBW.SI SGD $0.0520 $0.0510 $0.0630 $0.0510 $0.0530 29,760,000
2020-10-08 ZVBW.SI SGD $0.0550 $0.0510 $0.0570 $0.0480 $0.0600 36,366,000
2020-10-07 ZVBW.SI SGD $0.0600 $0.0490 $0.0620 $0.0480 $0.0630 7,037,000
2020-10-06 ZVBW.SI SGD $0.0520 $0.0480 $0.0530 $0.0510 $0.0660 1,114,000
2020-10-05 ZVBW.SI SGD $0.0460 $0.0450 $0.0510 $0.0400 $0.0480 1,417,000
2020-10-02 ZVBW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0480 0
2020-10-01 ZVBW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0480 0
2020-09-30 ZVBW.SI SGD $0.0410 $0.0400 $0.0520 $0.0400 $0.0460 1,423,000
2020-09-29 ZVBW.SI SGD $0.0390 $0.0380 $0.0470 $0.0380 $0.0440 2,685,000
2020-09-28 ZVBW.SI SGD $0.0440 $0.0390 $0.0460 $0.0400 $0.0500 3,210,000
2020-09-25 ZVBW.SI SGD $0.0400 $0.0390 $0.0490 $0.0390 $0.0410 3,299,800
2020-09-24 ZVBW.SI SGD $0.0430 $0.0420 $0.0520 $0.0420 $0.0430 6,540,000
2020-09-23 ZVBW.SI SGD $0.0580 $0.0530 $0.0600 $0.0580 $0.0620 10,346,000
2020-09-22 ZVBW.SI SGD $0.0580 $0.0580 $0.0650 $0.0560 $0.0620 28,330,000
2020-09-21 ZVBW.SI SGD $0.0670 $0.0670 $0.0970 $0.0000 $0.0780 11,572,000

Copyright © SGTRADES 2018