1. Home
  2. Analytics
  3. Stocks
  4. JD 5xShortSG230907
JD 5xShortSG230907

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-01-18 DJBW.SI SGD $0.0080 $0.0000 $0.0000 $0.0020 $0.0000 0
2022-01-17 DJBW.SI SGD $0.0080 $0.0000 $0.0000 $0.0020 $0.0000 0
2022-01-14 DJBW.SI SGD $0.0080 $0.0000 $0.0000 $0.0020 $0.0000 0
2022-01-13 DJBW.SI SGD $0.0080 $0.0000 $0.0000 $0.0020 $0.0000 0
2022-01-12 DJBW.SI SGD $0.0080 $0.0000 $0.0000 $0.0020 $0.0000 0
2022-01-11 DJBW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-10 DJBW.SI SGD $0.0080 $0.0080 $0.0080 $0.0020 $0.0250 9,600
2022-01-07 DJBW.SI SGD $0.0120 $0.0000 $0.0000 $0.0020 $0.0000 0
2022-01-06 DJBW.SI SGD $0.0120 $0.0000 $0.0000 $0.0020 $0.0120 0
2022-01-05 DJBW.SI SGD $0.0120 $0.0000 $0.0000 $0.0020 $0.0000 0
2022-01-04 DJBW.SI SGD $0.0120 $0.0000 $0.0000 $0.0020 $0.0000 0
2022-01-03 DJBW.SI SGD $0.0120 $0.0000 $0.0000 $0.0020 $0.0000 0
2021-12-31 DJBW.SI SGD $0.0120 $0.0000 $0.0000 $0.0020 $0.0000 0
2021-12-30 DJBW.SI SGD $0.0120 $0.0120 $0.0120 $0.0020 $0.0000 200,000
2021-12-29 DJBW.SI SGD $0.0110 $0.0000 $0.0000 $0.0020 $0.0000 0
2021-12-28 DJBW.SI SGD $0.0110 $0.0000 $0.0000 $0.0020 $0.0000 0
2021-12-27 DJBW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-24 DJBW.SI SGD $0.0110 $0.0000 $0.0000 $0.0020 $0.0000 0
2021-12-23 DJBW.SI SGD $0.0130 $0.0130 $0.0140 $0.0120 $0.0000 209,600
2021-12-22 DJBW.SI SGD $0.0100 $0.0000 $0.0000 $0.0020 $0.0260 0
2021-12-21 DJBW.SI SGD $0.0100 $0.0000 $0.0000 $0.0020 $0.0260 0
2021-12-20 DJBW.SI SGD $0.0100 $0.0100 $0.0100 $0.0020 $0.0260 200,000
2021-12-17 DJBW.SI SGD $0.0070 $0.0000 $0.0000 $0.0020 $0.0000 0
2021-12-16 DJBW.SI SGD $0.0060 $0.0000 $0.0000 $0.0020 $0.0250 0
2021-12-15 DJBW.SI SGD $0.0070 $0.0070 $0.0070 $0.0020 $0.0000 783,900
2021-12-14 DJBW.SI SGD $0.0050 $0.0000 $0.0000 $0.0020 $0.0000 0
2021-12-13 DJBW.SI SGD $0.0050 $0.0000 $0.0000 $0.0020 $0.0000 0
2021-12-10 DJBW.SI SGD $0.0050 $0.0000 $0.0000 $0.0020 $0.0000 0
2021-12-09 DJBW.SI SGD $0.0050 $0.0050 $0.0050 $0.0020 $0.0000 100,000
2021-12-08 DJBW.SI SGD $0.0060 $0.0000 $0.0000 $0.0020 $0.0000 0
2021-12-07 DJBW.SI SGD $0.0060 $0.0060 $0.0060 $0.0020 $0.0000 50,000
2021-12-06 DJBW.SI SGD $0.0050 $0.0000 $0.0000 $0.0020 $0.0000 0
2021-12-03 DJBW.SI SGD $0.0040 $0.0000 $0.0000 $0.0020 $0.0000 0
2021-12-02 DJBW.SI SGD $0.0040 $0.0000 $0.0000 $0.0020 $0.0000 0
2021-12-01 DJBW.SI SGD $0.0040 $0.0000 $0.0000 $0.0020 $0.0000 0
2021-11-30 DJBW.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0260 0
2021-11-29 DJBW.SI SGD $0.0040 $0.0000 $0.0000 $0.0020 $0.0260 0
2021-11-26 DJBW.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0300 0
2021-11-25 DJBW.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0000 0
2021-11-24 DJBW.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0260 0
2021-11-23 DJBW.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0000 0
2021-11-22 DJBW.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0000 0
2021-11-19 DJBW.SI SGD $0.0060 $0.0000 $0.0000 $0.0020 $0.0000 0
2021-11-18 DJBW.SI SGD $0.0050 $0.0000 $0.0000 $0.0020 $0.0070 0
2021-11-17 DJBW.SI SGD $0.0050 $0.0000 $0.0000 $0.0020 $0.0000 0
2021-11-16 DJBW.SI SGD $0.0050 $0.0000 $0.0000 $0.0020 $0.0000 0
2021-11-15 DJBW.SI SGD $0.0060 $0.0000 $0.0000 $0.0020 $0.0000 0
2021-11-12 DJBW.SI SGD $0.0070 $0.0070 $0.0070 $0.0000 $0.0000 483,900
2021-11-11 DJBW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-10 DJBW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018