- Home
- Analytics
- Stocks
- JD 5xShortSG230907
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2022-03-31 |
DJBW.SI |
SGD |
SUSP |
$0.0050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-03-30 |
DJBW.SI |
SGD |
SUSP |
$0.0050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-03-29 |
DJBW.SI |
SGD |
SUSP |
$0.0050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-03-28 |
DJBW.SI |
SGD |
SUSP |
$0.0050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-03-25 |
DJBW.SI |
SGD |
SUSP |
$0.0050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-03-24 |
DJBW.SI |
SGD |
SUSP |
$0.0050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-03-23 |
DJBW.SI |
SGD |
SUSP |
$0.0050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-03-22 |
DJBW.SI |
SGD |
SUSP |
$0.0050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-03-21 |
DJBW.SI |
SGD |
SUSP |
$0.0050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-03-18 |
DJBW.SI |
SGD |
SUSP |
$0.0050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-03-17 |
DJBW.SI |
SGD |
SUSP |
$0.0050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-03-16 |
DJBW.SI |
SGD |
SUSP |
$0.0050 |
$0.0050 |
$0.0110 |
$0.0020 |
$0.0000 |
187,200 |
2022-03-15 |
DJBW.SI |
SGD |
|
$0.0220 |
$0.0210 |
$0.0220 |
$0.0000 |
$0.0000 |
77,300 |
2022-03-14 |
DJBW.SI |
SGD |
|
$0.0060 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-03-11 |
DJBW.SI |
SGD |
|
$0.0060 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-03-10 |
DJBW.SI |
SGD |
|
$0.0060 |
$0.0060 |
$0.0060 |
$0.0000 |
$0.0000 |
423,800 |
2022-03-09 |
DJBW.SI |
SGD |
|
$0.0080 |
$0.0080 |
$0.0080 |
$0.0000 |
$0.0000 |
500,000 |
2022-03-08 |
DJBW.SI |
SGD |
|
$0.0080 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-03-07 |
DJBW.SI |
SGD |
|
$0.0080 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-03-04 |
DJBW.SI |
SGD |
|
$0.0080 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-03-03 |
DJBW.SI |
SGD |
|
$0.0080 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-03-02 |
DJBW.SI |
SGD |
|
$0.0080 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-03-01 |
DJBW.SI |
SGD |
|
$0.0080 |
$0.0000 |
$0.0000 |
$0.0020 |
$0.0000 |
0 |
2022-02-28 |
DJBW.SI |
SGD |
|
$0.0080 |
$0.0000 |
$0.0000 |
$0.0020 |
$0.0000 |
0 |
2022-02-25 |
DJBW.SI |
SGD |
|
$0.0080 |
$0.0000 |
$0.0000 |
$0.0020 |
$0.0000 |
0 |
2022-02-24 |
DJBW.SI |
SGD |
|
$0.0080 |
$0.0000 |
$0.0000 |
$0.0020 |
$0.0000 |
0 |
2022-02-23 |
DJBW.SI |
SGD |
|
$0.0080 |
$0.0000 |
$0.0000 |
$0.0020 |
$0.0000 |
0 |
2022-02-22 |
DJBW.SI |
SGD |
|
$0.0080 |
$0.0000 |
$0.0000 |
$0.0020 |
$0.0000 |
0 |
2022-02-21 |
DJBW.SI |
SGD |
|
$0.0080 |
$0.0000 |
$0.0000 |
$0.0020 |
$0.0000 |
0 |
2022-02-18 |
DJBW.SI |
SGD |
|
$0.0080 |
$0.0000 |
$0.0000 |
$0.0020 |
$0.0000 |
0 |
2022-02-17 |
DJBW.SI |
SGD |
|
$0.0080 |
$0.0000 |
$0.0000 |
$0.0020 |
$0.0000 |
0 |
2022-02-16 |
DJBW.SI |
SGD |
|
$0.0080 |
$0.0000 |
$0.0000 |
$0.0020 |
$0.0000 |
0 |
2022-02-15 |
DJBW.SI |
SGD |
|
$0.0080 |
$0.0000 |
$0.0000 |
$0.0020 |
$0.0000 |
0 |
2022-02-14 |
DJBW.SI |
SGD |
|
$0.0080 |
$0.0000 |
$0.0000 |
$0.0020 |
$0.0000 |
0 |
2022-02-11 |
DJBW.SI |
SGD |
|
$0.0080 |
$0.0000 |
$0.0000 |
$0.0020 |
$0.0000 |
0 |
2022-02-10 |
DJBW.SI |
SGD |
|
$0.0080 |
$0.0000 |
$0.0000 |
$0.0020 |
$0.0000 |
0 |
2022-02-09 |
DJBW.SI |
SGD |
|
$0.0080 |
$0.0000 |
$0.0000 |
$0.0020 |
$0.0000 |
0 |
2022-02-08 |
DJBW.SI |
SGD |
|
$0.0080 |
$0.0000 |
$0.0000 |
$0.0020 |
$0.0000 |
0 |
2022-02-07 |
DJBW.SI |
SGD |
|
$0.0080 |
$0.0000 |
$0.0000 |
$0.0020 |
$0.0000 |
0 |
2022-02-04 |
DJBW.SI |
SGD |
|
$0.0080 |
$0.0000 |
$0.0000 |
$0.0020 |
$0.0000 |
0 |
2022-02-03 |
DJBW.SI |
SGD |
|
$0.0080 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-01-31 |
DJBW.SI |
SGD |
|
$0.0080 |
$0.0000 |
$0.0000 |
$0.0020 |
$0.0000 |
0 |
2022-01-28 |
DJBW.SI |
SGD |
|
$0.0080 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-01-27 |
DJBW.SI |
SGD |
|
$0.0080 |
$0.0000 |
$0.0000 |
$0.0020 |
$0.0000 |
0 |
2022-01-26 |
DJBW.SI |
SGD |
|
$0.0080 |
$0.0000 |
$0.0000 |
$0.0020 |
$0.0000 |
0 |
2022-01-25 |
DJBW.SI |
SGD |
|
$0.0080 |
$0.0000 |
$0.0000 |
$0.0020 |
$0.0000 |
0 |
2022-01-24 |
DJBW.SI |
SGD |
|
$0.0080 |
$0.0000 |
$0.0000 |
$0.0020 |
$0.0000 |
0 |
2022-01-21 |
DJBW.SI |
SGD |
|
$0.0080 |
$0.0000 |
$0.0000 |
$0.0020 |
$0.0000 |
0 |
2022-01-20 |
DJBW.SI |
SGD |
|
$0.0080 |
$0.0000 |
$0.0000 |
$0.0020 |
$0.0000 |
0 |
2022-01-19 |
DJBW.SI |
SGD |
|
$0.0080 |
$0.0000 |
$0.0000 |
$0.0020 |
$0.0000 |
0 |