1. Home
  2. Analytics
  3. Stocks
  4. JD 5xShortSG230907
JD 5xShortSG230907

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-11-09 DJBW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-08 DJBW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-05 DJBW.SI SGD $0.0090 $0.0090 $0.0090 $0.0000 $0.0000 200,000
2021-11-03 DJBW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-02 DJBW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-01 DJBW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-29 DJBW.SI SGD $0.0080 $0.0000 $0.0000 $0.0090 $0.0000 0
2021-10-28 DJBW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-27 DJBW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-26 DJBW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-25 DJBW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-22 DJBW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-21 DJBW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-20 DJBW.SI SGD $0.0080 $0.0080 $0.0080 $0.0000 $0.0000 300,000
2021-10-19 DJBW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-18 DJBW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-15 DJBW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-14 DJBW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-13 DJBW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-12 DJBW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-11 DJBW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-08 DJBW.SI SGD $0.0140 $0.0140 $0.0140 $0.0000 $0.0000 140,000
2021-10-07 DJBW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-06 DJBW.SI SGD $0.0220 $0.0210 $0.0220 $0.0000 $0.0000 150,000
2021-10-05 DJBW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-04 DJBW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-01 DJBW.SI SGD $0.0180 $0.0000 $0.0000 $0.0190 $0.0000 0
2021-09-30 DJBW.SI SGD $0.0190 $0.0190 $0.0190 $0.0000 $0.0300 85,600
2021-09-29 DJBW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0190 0
2021-09-28 DJBW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0190 0
2021-09-27 DJBW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0190 0
2021-09-24 DJBW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0190 0
2021-09-23 DJBW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0190 0
2021-09-22 DJBW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0190 0
2021-09-21 DJBW.SI SGD $0.0180 $0.0180 $0.0180 $0.0000 $0.0190 6,000
2021-09-20 DJBW.SI SGD $0.0160 $0.0150 $0.0160 $0.0000 $0.0170 62,000
2021-09-17 DJBW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0190 0
2021-09-16 DJBW.SI SGD $0.0170 $0.0160 $0.0170 $0.0000 $0.0180 120,000
2021-09-15 DJBW.SI SGD $0.0170 $0.0160 $0.0170 $0.0000 $0.0180 120,000
2021-09-14 DJBW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0190 0
2021-09-13 DJBW.SI SGD $0.0130 $0.0130 $0.0140 $0.0000 $0.0190 115,000
2021-09-10 DJBW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0190 0
2021-09-09 DJBW.SI SGD $0.0160 $0.0150 $0.0160 $0.0000 $0.0190 25,000
2021-09-08 DJBW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0190 0
2021-09-07 DJBW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0190 0
2021-09-06 DJBW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-03 DJBW.SI SGD $0.0150 $0.0150 $0.0150 $0.0140 $0.0000 130,000
2021-09-02 DJBW.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0000 16,000
2021-09-01 DJBW.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0000 10,000
2021-08-31 DJBW.SI SGD $0.0190 $0.0190 $0.0190 $0.0000 $0.0240 150,000

Copyright © SGTRADES 2018