1. Home
  2. Analytics
  3. Stocks
  4. JD 5xShortSG230907
JD 5xShortSG230907

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-08-30 DJBW.SI SGD $0.0190 $0.0170 $0.0210 $0.0000 $0.0000 200,600
2021-08-27 DJBW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-26 DJBW.SI SGD $0.0220 $0.0200 $0.0220 $0.0030 $0.0230 120,500
2021-08-25 DJBW.SI SGD $0.0230 $0.0200 $0.0240 $0.0210 $0.0000 526,900
2021-08-24 DJBW.SI SGD SUSP $0.0290 $0.0290 $0.1020 $0.0090 $0.0290 840,600
2021-08-23 DJBW.SI SGD $0.1640 $0.1270 $0.1660 $0.0000 $0.0000 181,900
2021-08-20 DJBW.SI SGD $0.1580 $0.1580 $0.1580 $0.0000 $0.0000 7,000
2021-08-19 DJBW.SI SGD $0.1380 $0.1320 $0.1380 $0.0000 $0.0000 200,000
2021-08-18 DJBW.SI SGD $0.1350 $0.1350 $0.1350 $0.1350 $0.0000 11,500
2021-08-17 DJBW.SI SGD $0.1440 $0.1440 $0.1440 $0.0000 $0.0000 3,500
2021-08-16 DJBW.SI SGD $0.1150 $0.0990 $0.1150 $0.0000 $0.0000 153,500
2021-08-13 DJBW.SI SGD $0.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-12 DJBW.SI SGD $0.0820 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-11 DJBW.SI SGD $0.0770 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-10 DJBW.SI SGD $0.0870 $0.0870 $0.0870 $0.0000 $0.0000 11,500
2021-08-06 DJBW.SI SGD $0.1000 $0.1000 $0.1040 $0.0000 $0.0000 600,000
2021-08-05 DJBW.SI SGD $0.0920 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-04 DJBW.SI SGD $0.0920 $0.0920 $0.0960 $0.0000 $0.0000 600,000
2021-08-03 DJBW.SI SGD $0.0980 $0.0940 $0.1010 $0.0000 $0.0000 640,000
2021-08-02 DJBW.SI SGD $0.0990 $0.0970 $0.1000 $0.0000 $0.0000 900,000
2021-07-30 DJBW.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-29 DJBW.SI SGD $0.1070 $0.1040 $0.1170 $0.0000 $0.0000 2,500
2021-07-28 DJBW.SI SGD $0.2500 $0.2500 $0.2850 $0.0000 $0.0000 560,400
2021-07-27 DJBW.SI SGD $0.2010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-26 DJBW.SI SGD $0.1910 $0.1910 $0.1910 $0.0000 $0.0000 7,000
2021-07-23 DJBW.SI SGD $0.1330 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-22 DJBW.SI SGD $0.1440 $0.1440 $0.1440 $0.0000 $0.0000 7,000
2021-07-21 DJBW.SI SGD $0.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-19 DJBW.SI SGD $0.1310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-16 DJBW.SI SGD $0.1330 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-15 DJBW.SI SGD $0.1360 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-14 DJBW.SI SGD $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-13 DJBW.SI SGD $0.1790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-12 DJBW.SI SGD $0.1880 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-09 DJBW.SI SGD $0.1960 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-08 DJBW.SI SGD $0.1660 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-07 DJBW.SI SGD $0.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-06 DJBW.SI SGD $0.1530 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-05 DJBW.SI SGD $0.1350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-02 DJBW.SI SGD $0.1250 $0.0000 $0.0000 $0.1350 $0.0000 0
2021-07-01 DJBW.SI SGD $0.1250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-30 DJBW.SI SGD $0.1320 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-29 DJBW.SI SGD $0.1350 $0.1300 $0.1350 $0.0000 $0.0000 200,000
2021-06-28 DJBW.SI SGD $0.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-25 DJBW.SI SGD $0.1780 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-24 DJBW.SI SGD $0.1790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-23 DJBW.SI SGD $0.2060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-22 DJBW.SI SGD $0.2010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-21 DJBW.SI SGD $0.1810 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-18 DJBW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018