1. Home
  2. Analytics
  3. Stocks
  4. JD 5xShortSG230907
JD 5xShortSG230907

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-01-22 DJBW.SI SGD $0.1970 $0.1880 $0.1970 $0.0000 $0.2300 144,000
2021-01-21 DJBW.SI SGD $0.1740 $0.1700 $0.1890 $0.0000 $0.2050 2,025,800
2021-01-20 DJBW.SI SGD $0.1940 $0.1940 $0.2300 $0.0000 $0.2300 54,000
2021-01-19 DJBW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-18 DJBW.SI SGD $0.2600 $0.2600 $0.2600 $0.0000 $0.0000 80,000
2021-01-15 DJBW.SI SGD $0.2340 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-14 DJBW.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-13 DJBW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-12 DJBW.SI SGD $0.2500 $0.2500 $0.2550 $0.0000 $0.0000 40,000
2021-01-11 DJBW.SI SGD $0.2450 $0.2450 $0.2450 $0.0000 $0.0000 23,800
2021-01-08 DJBW.SI SGD $0.2470 $0.0000 $0.0000 $0.0000 $0.3550 0
2021-01-07 DJBW.SI SGD $0.2650 $0.2650 $0.2700 $0.0000 $0.3550 233,800
2021-01-06 DJBW.SI SGD $0.2200 $0.2200 $0.2450 $0.2000 $0.3550 327,600
2021-01-05 DJBW.SI SGD $0.3600 $0.3600 $0.3700 $0.0000 $0.0000 29,500
2021-01-04 DJBW.SI SGD $0.3500 $0.3500 $0.3500 $0.0000 $0.0000 15,000
2020-12-31 DJBW.SI SGD $0.3350 $0.3350 $0.3350 $0.2900 $0.3900 100,000
2020-12-30 DJBW.SI SGD $0.3950 $0.3900 $0.4100 $0.0000 $0.0000 140,000
2020-12-29 DJBW.SI SGD $0.4940 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-28 DJBW.SI SGD $0.5200 $0.5150 $0.5250 $0.0000 $0.0000 36,400
2020-12-24 DJBW.SI SGD $0.4800 $0.4500 $0.4800 $0.4150 $0.4950 51,000
2020-12-23 DJBW.SI SGD $0.3900 $0.3900 $0.4300 $0.0000 $0.0000 34,700
2020-12-22 DJBW.SI SGD $0.5900 $0.5350 $0.5900 $0.0000 $0.0000 288,000
2020-12-21 DJBW.SI SGD $0.5020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-18 DJBW.SI SGD $0.6180 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-17 DJBW.SI SGD $0.5100 $0.5100 $0.5700 $0.0000 $0.0000 136,000
2020-12-16 DJBW.SI SGD $0.6250 $0.6150 $0.6700 $0.0000 $0.6950 45,000
2020-12-15 DJBW.SI SGD $0.6900 $0.6900 $0.6900 $0.0000 $0.0000 48,000
2020-12-14 DJBW.SI SGD $0.6200 $0.5750 $0.6200 $0.0000 $0.0000 96,000
2020-12-11 DJBW.SI SGD $0.5750 $0.5750 $0.5850 $0.0000 $0.0000 96,000
2020-12-10 DJBW.SI SGD $0.6000 $0.5950 $0.6050 $0.0000 $0.0000 96,000
2020-12-09 DJBW.SI SGD $0.5750 $0.5650 $0.5750 $0.0000 $0.0000 223,800
2020-12-08 DJBW.SI SGD $0.5650 $0.5650 $0.5750 $0.0000 $0.0000 111,400
2020-12-07 DJBW.SI SGD $0.4230 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-04 DJBW.SI SGD $0.4500 $0.4500 $0.4500 $0.0000 $0.0000 57,000
2020-12-03 DJBW.SI SGD $0.5290 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-02 DJBW.SI SGD $0.5600 $0.5300 $0.5700 $0.5650 $0.0000 391,000
2020-12-01 DJBW.SI SGD $0.4950 $0.4950 $0.5400 $0.0000 $0.0000 256,800
2020-11-30 DJBW.SI SGD $0.4800 $0.4700 $0.4900 $0.4700 $0.0000 575,200
2020-11-27 DJBW.SI SGD $0.4450 $0.4300 $0.4500 $0.0000 $0.0000 320,000
2020-11-26 DJBW.SI SGD $0.4350 $0.4350 $0.4350 $0.2800 $0.0000 15,000
2020-11-25 DJBW.SI SGD $0.4300 $0.4200 $0.4400 $0.3650 $0.0000 287,600
2020-11-24 DJBW.SI SGD $0.4300 $0.4200 $0.4450 $0.3650 $0.0000 510,600
2020-11-23 DJBW.SI SGD $0.4850 $0.4850 $0.4950 $0.0000 $0.0000 167,800
2020-11-20 DJBW.SI SGD $0.5200 $0.5200 $0.5450 $0.0000 $0.5750 51,000
2020-11-19 DJBW.SI SGD $0.5500 $0.5500 $0.5500 $0.3550 $0.0000 15,000
2020-11-18 DJBW.SI SGD $0.5050 $0.4900 $0.5050 $0.3350 $0.0000 64,000
2020-11-17 DJBW.SI SGD $0.4850 $0.4850 $0.5000 $0.3400 $0.0000 256,900
2020-11-16 DJBW.SI SGD $0.3900 $0.3900 $0.4850 $0.2900 $0.6150 566,300
2020-11-13 DJBW.SI SGD $0.5300 $0.5100 $0.6850 $0.0000 $0.6150 612,800
2020-11-12 DJBW.SI SGD $1.2370 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018