1. Home
  2. Analytics
  3. Stocks
  4. JD 5xShortSG230907
JD 5xShortSG230907

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-11-11 DJBW.SI SGD $1.1300 $1.1300 $1.1300 $0.0000 $0.0000 90,000
2020-11-10 DJBW.SI SGD $0.8750 $0.8450 $0.9350 $0.6950 $0.9450 139,000
2020-11-09 DJBW.SI SGD $0.6400 $0.6200 $0.6800 $0.0000 $0.7700 247,800
2020-11-06 DJBW.SI SGD $0.6900 $0.6550 $0.7000 $0.6600 $0.7500 250,000
2020-11-05 DJBW.SI SGD $2.3000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-04 DJBW.SI SGD $2.3000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-03 DJBW.SI SGD $2.3000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-02 DJBW.SI SGD $2.3000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-30 DJBW.SI SGD $2.3000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-29 DJBW.SI SGD $2.3000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-28 DJBW.SI SGD $2.3000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-27 DJBW.SI SGD $2.3000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-26 DJBW.SI SGD $2.3000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-23 DJBW.SI SGD $2.3000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-22 DJBW.SI SGD $2.3000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-21 DJBW.SI SGD $2.3000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-20 DJBW.SI SGD $2.3000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-19 DJBW.SI SGD $2.3000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-16 DJBW.SI SGD $2.3000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-15 DJBW.SI SGD $2.3000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-14 DJBW.SI SGD $2.3000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-13 DJBW.SI SGD $2.3000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-12 DJBW.SI SGD $2.3000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-09 DJBW.SI SGD $2.3000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-08 DJBW.SI SGD $2.3000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-07 DJBW.SI SGD $2.3000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-06 DJBW.SI SGD $2.3000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-05 DJBW.SI SGD $2.3000 $2.2000 $2.3000 $0.0000 $0.0000 32,000
2020-10-02 DJBW.SI SGD $2.7800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-01 DJBW.SI SGD $2.7800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-30 DJBW.SI SGD $2.7800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-29 DJBW.SI SGD $2.7800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-28 DJBW.SI SGD $2.7800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-25 DJBW.SI SGD $2.7800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-24 DJBW.SI SGD $2.7800 $2.6700 $2.7800 $0.0000 $0.0000 86,900
2020-09-23 DJBW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-22 DJBW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-21 DJBW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-18 DJBW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-17 DJBW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-16 DJBW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-15 DJBW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-14 DJBW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-11 DJBW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-10 DJBW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018