1. Home
  2. Analytics
  3. Stocks
  4. Xiaomi 5xShortSG230907
Xiaomi 5xShortSG230907

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-11-23 DXBW.SI SGD $0.0390 $0.0370 $0.0560 $0.0380 $0.0400 25,330,300
2020-11-20 DXBW.SI SGD $0.0610 $0.0550 $0.0610 $0.0510 $0.0000 1,805,100
2020-11-19 DXBW.SI SGD $0.0690 $0.0660 $0.0970 $0.0600 $0.1000 10,358,800
2020-11-18 DXBW.SI SGD $0.0910 $0.0790 $0.0910 $0.0000 $0.0880 19,411,100
2020-11-17 DXBW.SI SGD $0.0850 $0.0750 $0.0900 $0.0750 $0.1050 4,310,000
2020-11-16 DXBW.SI SGD $0.0740 $0.0740 $0.0830 $0.0700 $0.0000 19,100,000
2020-11-13 DXBW.SI SGD $0.0940 $0.0820 $0.1080 $0.0700 $0.1030 28,331,100
2020-11-12 DXBW.SI SGD $0.1020 $0.0990 $0.1050 $0.0000 $0.1240 2,026,400
2020-11-11 DXBW.SI SGD $0.1500 $0.1010 $0.1500 $0.1250 $0.1500 8,092,200
2020-11-10 DXBW.SI SGD $0.1030 $0.0910 $0.1030 $0.0000 $0.0000 31,260,000
2020-11-09 DXBW.SI SGD $0.0810 $0.0640 $0.0850 $0.0000 $0.1020 20,810,000
2020-11-06 DXBW.SI SGD $0.0920 $0.0920 $0.1140 $0.0000 $0.0000 11,744,600
2020-11-05 DXBW.SI SGD $0.1220 $0.1050 $0.1240 $0.1050 $0.0000 29,180,000
2020-11-04 DXBW.SI SGD $0.1220 $0.1010 $0.1910 $0.1000 $0.1780 92,099,500
2020-11-03 DXBW.SI SGD $0.1940 $0.1680 $0.1940 $0.1600 $0.2100 432,700
2020-11-02 DXBW.SI SGD $0.1970 $0.1970 $0.1970 $0.0000 $0.0000 20,000
2020-10-30 DXBW.SI SGD $0.2050 $0.1540 $0.2050 $0.0000 $0.0000 545,000
2020-10-29 DXBW.SI SGD $0.2350 $0.2300 $0.2400 $0.2050 $0.2600 72,100
2020-10-28 DXBW.SI SGD $0.2100 $0.2100 $0.2550 $0.0000 $0.2600 1,050,000
2020-10-27 DXBW.SI SGD $0.2450 $0.2250 $0.2450 $0.0000 $0.2600 2,160,000
2020-10-26 DXBW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-23 DXBW.SI SGD $0.2050 $0.1980 $0.2150 $0.0000 $0.0000 1,178,000
2020-10-22 DXBW.SI SGD $0.1880 $0.1880 $0.2050 $0.0000 $0.0000 717,600
2020-10-21 DXBW.SI SGD $0.1800 $0.1650 $0.1810 $0.1650 $0.0000 352,900
2020-10-20 DXBW.SI SGD $0.1930 $0.1860 $0.2050 $0.0000 $0.1990 720,000
2020-10-19 DXBW.SI SGD $0.1960 $0.1850 $0.2000 $0.0000 $0.0000 578,300
2020-10-16 DXBW.SI SGD $0.1640 $0.1610 $0.1830 $0.0000 $0.1700 170,000
2020-10-15 DXBW.SI SGD $0.2000 $0.1670 $0.2000 $0.1740 $0.2200 300,100
2020-10-14 DXBW.SI SGD $0.1800 $0.1800 $0.2000 $0.0000 $0.0000 203,300
2020-10-13 DXBW.SI SGD $0.2500 $0.2500 $0.2500 $0.0000 $0.2500 100
2020-10-12 DXBW.SI SGD $0.2000 $0.2000 $0.3050 $0.0000 $0.3000 351,000
2020-10-09 DXBW.SI SGD $0.3300 $0.3000 $0.3400 $0.3050 $0.3700 872,600
2020-10-08 DXBW.SI SGD $0.3650 $0.3200 $0.3700 $0.2800 $0.0000 285,000
2020-10-07 DXBW.SI SGD $0.2850 $0.2850 $0.3250 $0.2800 $0.0000 254,800
2020-10-06 DXBW.SI SGD $0.3100 $0.2950 $0.3200 $0.0000 $0.3200 434,000
2020-10-05 DXBW.SI SGD $0.3600 $0.3600 $0.4050 $0.2900 $0.3850 478,100
2020-10-02 DXBW.SI SGD $0.3900 $0.0000 $0.0000 $0.3500 $0.4050 0
2020-10-01 DXBW.SI SGD $0.3900 $0.0000 $0.0000 $0.0000 $0.4050 0
2020-09-30 DXBW.SI SGD $0.3900 $0.3300 $0.4100 $0.3800 $0.4050 513,900
2020-09-29 DXBW.SI SGD $0.4400 $0.3750 $0.4400 $0.3700 $0.0000 202,200
2020-09-28 DXBW.SI SGD $0.4250 $0.3800 $0.4500 $0.3000 $0.0000 3,308,500
2020-09-25 DXBW.SI SGD $0.4900 $0.4300 $0.5250 $0.4800 $0.0000 1,670,000
2020-09-24 DXBW.SI SGD $0.4550 $0.4150 $0.4700 $0.0000 $0.0000 1,493,000
2020-09-23 DXBW.SI SGD $0.3800 $0.3800 $0.4050 $0.0000 $0.3950 4,020,000
2020-09-22 DXBW.SI SGD $0.4250 $0.3550 $0.4250 $0.0000 $0.0000 4,320,000
2020-09-21 DXBW.SI SGD $0.4050 $0.3300 $0.4050 $0.4000 $0.0000 315,700
2020-09-18 DXBW.SI SGD $0.3150 $0.3100 $0.3600 $0.2400 $0.0000 1,434,100
2020-09-17 DXBW.SI SGD $0.3650 $0.3350 $0.3800 $0.3650 $0.3750 1,097,600
2020-09-16 DXBW.SI SGD $0.3200 $0.3000 $0.3200 $0.0000 $0.0000 220,000
2020-09-15 DXBW.SI SGD $0.3200 $0.3000 $0.3200 $0.0000 $0.0000 280,200

Copyright © SGTRADES 2018