1. Home
  2. Analytics
  3. Stocks
  4. NKY 22000MBePW210312
NKY 22000MBePW210312

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-03-12 UAFW.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-11 UAFW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-10 UAFW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-09 UAFW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-08 UAFW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-05 UAFW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-04 UAFW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-03 UAFW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-02 UAFW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-01 UAFW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-26 UAFW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-25 UAFW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2021-02-24 UAFW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-23 UAFW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2021-02-22 UAFW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2021-02-19 UAFW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-18 UAFW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-17 UAFW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-16 UAFW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-15 UAFW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-11 UAFW.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0000 1,000,000
2021-02-10 UAFW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-09 UAFW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-08 UAFW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-05 UAFW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-04 UAFW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-03 UAFW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0130 0
2021-02-02 UAFW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-01 UAFW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-29 UAFW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-28 UAFW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-27 UAFW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-26 UAFW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-25 UAFW.SI SGD $0.0180 $0.0000 $0.0000 $0.0010 $0.0120 0
2021-01-22 UAFW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-21 UAFW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-20 UAFW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-19 UAFW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-18 UAFW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-15 UAFW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-14 UAFW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-13 UAFW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-12 UAFW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-11 UAFW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-08 UAFW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-07 UAFW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-06 UAFW.SI SGD $0.0180 $0.0180 $0.0180 $0.0000 $0.0000 50,000
2021-01-05 UAFW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-04 UAFW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-31 UAFW.SI SGD $0.0120 $0.0120 $0.0120 $0.0000 $0.0000 98,000

Copyright © SGTRADES 2018