1. Home
  2. Analytics
  3. Stocks
  4. CFM
CFM

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-02 5EB.SI SGD $0.0780 $0.0760 $0.0780 $0.0750 $0.0780 150,200
2024-04-30 5EB.SI SGD $0.0760 $0.0760 $0.0760 $0.0760 $0.0810 228,000
2024-04-29 5EB.SI SGD $0.0760 $0.0760 $0.0760 $0.0760 $0.0800 164,000
2024-04-26 5EB.SI SGD $0.0780 $0.0750 $0.0780 $0.0770 $0.0790 264,200
2024-04-25 5EB.SI SGD $0.0780 $0.0000 $0.0000 $0.0760 $0.0800 0
2024-04-24 5EB.SI SGD $0.0780 $0.0000 $0.0000 $0.0750 $0.0800 0
2024-04-23 5EB.SI SGD $0.0780 $0.0780 $0.0840 $0.0780 $0.0810 320,300
2024-04-22 5EB.SI SGD $0.0750 $0.0740 $0.0760 $0.0750 $0.0790 150,000
2024-04-19 5EB.SI SGD $0.0760 $0.0000 $0.0000 $0.0730 $0.0800 0
2024-04-18 5EB.SI SGD $0.0760 $0.0760 $0.0800 $0.0760 $0.0820 282,100
2024-04-17 5EB.SI SGD $0.0800 $0.0770 $0.0810 $0.0800 $0.0820 544,800
2024-04-16 5EB.SI SGD $0.0750 $0.0740 $0.0810 $0.0750 $0.0800 357,000
2024-04-15 5EB.SI SGD $0.0810 $0.0810 $0.0840 $0.0810 $0.0840 618,900
2024-04-12 5EB.SI SGD $0.0850 $0.0830 $0.0900 $0.0850 $0.0860 380,700
2024-04-11 5EB.SI SGD $0.0910 $0.0910 $0.0910 $0.0900 $0.0910 400
2024-04-09 5EB.SI SGD $0.0930 $0.0880 $0.0930 $0.0890 $0.0920 2,326,600
2024-04-08 5EB.SI SGD $0.0880 $0.0840 $0.0910 $0.0880 $0.0890 3,625,800
2024-04-05 5EB.SI SGD $0.0830 $0.0820 $0.0830 $0.0820 $0.0830 40,000
2024-04-04 5EB.SI SGD $0.0820 $0.0800 $0.0840 $0.0820 $0.0840 49,100
2024-04-03 5EB.SI SGD $0.0840 $0.0000 $0.0000 $0.0770 $0.0800 0
2024-04-02 5EB.SI SGD $0.0840 $0.0000 $0.0000 $0.0750 $0.0840 0
2024-04-01 5EB.SI SGD $0.0840 $0.0840 $0.0840 $0.0770 $0.0840 550,000
2024-03-28 5EB.SI SGD $0.0850 $0.0780 $0.0850 $0.0800 $0.0850 11,300
2024-03-27 5EB.SI SGD $0.0840 $0.0800 $0.0840 $0.0810 $0.0840 458,700
2024-03-26 5EB.SI SGD $0.0800 $0.0000 $0.0000 $0.0760 $0.0820 0
2024-03-25 5EB.SI SGD $0.0800 $0.0000 $0.0000 $0.0760 $0.0830 0
2024-03-22 5EB.SI SGD $0.0800 $0.0800 $0.0810 $0.0800 $0.0830 40,000
2024-03-21 5EB.SI SGD $0.0820 $0.0810 $0.0820 $0.0810 $0.0840 653,100
2024-03-20 5EB.SI SGD $0.0810 $0.0810 $0.0830 $0.0810 $0.0820 262,300
2024-03-19 5EB.SI SGD $0.0830 $0.0000 $0.0000 $0.0800 $0.0830 0
2024-03-18 5EB.SI SGD $0.0830 $0.0730 $0.0840 $0.0730 $0.0830 296,500
2024-03-15 5EB.SI SGD $0.0840 $0.0000 $0.0000 $0.0810 $0.0850 0
2024-03-14 5EB.SI SGD $0.0840 $0.0000 $0.0000 $0.0810 $0.0850 0
2024-03-13 5EB.SI SGD $0.0840 $0.0840 $0.0840 $0.0840 $0.0850 600
2024-03-12 5EB.SI SGD $0.0840 $0.0830 $0.0860 $0.0830 $0.0840 663,800
2024-03-11 5EB.SI SGD $0.0840 $0.0800 $0.0840 $0.0820 $0.0840 260,200
2024-03-08 5EB.SI SGD $0.0840 $0.0830 $0.0850 $0.0820 $0.0840 355,000
2024-03-07 5EB.SI SGD $0.0840 $0.0830 $0.0840 $0.0820 $0.0840 161,400
2024-03-06 5EB.SI SGD $0.0860 $0.0000 $0.0000 $0.0830 $0.0860 0
2024-03-05 5EB.SI SGD $0.0860 $0.0830 $0.0860 $0.0830 $0.0860 45,600
2024-03-04 5EB.SI SGD $0.0860 $0.0850 $0.0860 $0.0850 $0.0860 857,400
2024-03-01 5EB.SI SGD $0.0860 $0.0000 $0.0000 $0.0830 $0.0860 0
2024-02-29 5EB.SI SGD $0.0860 $0.0850 $0.0860 $0.0830 $0.0860 360,000
2024-02-28 5EB.SI SGD $0.0860 $0.0830 $0.0860 $0.0830 $0.0860 369,700
2024-02-27 5EB.SI SGD $0.0830 $0.0000 $0.0000 $0.0840 $0.0860 0
2024-02-26 5EB.SI SGD $0.0830 $0.0830 $0.0830 $0.0830 $0.0860 25,000
2024-02-23 5EB.SI SGD $0.0850 $0.0000 $0.0000 $0.0840 $0.0860 0
2024-02-22 5EB.SI SGD $0.0850 $0.0850 $0.0860 $0.0850 $0.0860 740,300
2024-02-21 5EB.SI SGD $0.0860 $0.0850 $0.0860 $0.0820 $0.0860 210,100
2024-02-20 5EB.SI SGD $0.0850 $0.0850 $0.0870 $0.0850 $0.0870 486,200

Copyright © SGTRADES 2018