1. Home
  2. Analytics
  3. Stocks
  4. NKY 24000MBeCW210312
NKY 24000MBeCW210312

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-03-12 PJLW.SI SGD SUSP $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-11 PJLW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-10 PJLW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-09 PJLW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-08 PJLW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-05 PJLW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-04 PJLW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-03 PJLW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-02 PJLW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-01 PJLW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-26 PJLW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-25 PJLW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-24 PJLW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-23 PJLW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-22 PJLW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-19 PJLW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-18 PJLW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-17 PJLW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-16 PJLW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-15 PJLW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-11 PJLW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-10 PJLW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-09 PJLW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-08 PJLW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-05 PJLW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-04 PJLW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-03 PJLW.SI SGD $0.2550 $0.0000 $0.0000 $0.7650 $0.7800 0
2021-02-02 PJLW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-01 PJLW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-29 PJLW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-28 PJLW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-27 PJLW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-26 PJLW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-25 PJLW.SI SGD $0.2550 $0.0000 $0.0000 $0.8000 $0.8150 0
2021-01-22 PJLW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-21 PJLW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-20 PJLW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-19 PJLW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-18 PJLW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-15 PJLW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-14 PJLW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-13 PJLW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-12 PJLW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-11 PJLW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-08 PJLW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-07 PJLW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-06 PJLW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-05 PJLW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-04 PJLW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-31 PJLW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018