1. Home
  2. Analytics
  3. Stocks
  4. NKY 27000MBeCW210312
NKY 27000MBeCW210312

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-03-12 FIQW.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-11 FIQW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-10 FIQW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-09 FIQW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-08 FIQW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-05 FIQW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-04 FIQW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-03 FIQW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-02 FIQW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-01 FIQW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-26 FIQW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-25 FIQW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-24 FIQW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-23 FIQW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-22 FIQW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-19 FIQW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-18 FIQW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-17 FIQW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-16 FIQW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-15 FIQW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-11 FIQW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-10 FIQW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-09 FIQW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-08 FIQW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-05 FIQW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-04 FIQW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-03 FIQW.SI SGD $0.0780 $0.0000 $0.0000 $0.3550 $0.3600 0
2021-02-02 FIQW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-01 FIQW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-29 FIQW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-28 FIQW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-27 FIQW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-26 FIQW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-25 FIQW.SI SGD $0.0780 $0.0000 $0.0000 $0.3650 $0.3700 0
2021-01-22 FIQW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-21 FIQW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-20 FIQW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-19 FIQW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-18 FIQW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-15 FIQW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-14 FIQW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-13 FIQW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-12 FIQW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-11 FIQW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-08 FIQW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-07 FIQW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-06 FIQW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-05 FIQW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-04 FIQW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-31 FIQW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018