1. Home
  2. Analytics
  3. Stocks
  4. NKY 30000MBeCW210312
NKY 30000MBeCW210312

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-03-12 YTXW.SI SGD SUSP $0.1040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-11 YTXW.SI SGD $0.1040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-10 YTXW.SI SGD $0.1040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-09 YTXW.SI SGD $0.1040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-08 YTXW.SI SGD $0.1040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-05 YTXW.SI SGD $0.1040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-04 YTXW.SI SGD $0.1040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-03 YTXW.SI SGD $0.1040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-02 YTXW.SI SGD $0.1040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-01 YTXW.SI SGD $0.1040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-26 YTXW.SI SGD $0.1040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-25 YTXW.SI SGD $0.1040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-24 YTXW.SI SGD $0.1040 $0.1040 $0.1040 $0.0000 $0.0000 50,000
2021-02-23 YTXW.SI SGD $0.1340 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-22 YTXW.SI SGD $0.1340 $0.1340 $0.1340 $0.0000 $0.0000 50,000
2021-02-19 YTXW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-18 YTXW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-17 YTXW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-16 YTXW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-15 YTXW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-11 YTXW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-10 YTXW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-09 YTXW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-08 YTXW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-05 YTXW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-04 YTXW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-03 YTXW.SI SGD $0.0000 $0.0000 $0.0000 $0.0910 $0.0920 0
2021-02-02 YTXW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-01 YTXW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-29 YTXW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-28 YTXW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-27 YTXW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-26 YTXW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-25 YTXW.SI SGD $0.0000 $0.0000 $0.0000 $0.1110 $0.1130 0
2021-01-22 YTXW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-21 YTXW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-20 YTXW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-19 YTXW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-18 YTXW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-15 YTXW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-14 YTXW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-13 YTXW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-12 YTXW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-11 YTXW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-08 YTXW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-07 YTXW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-06 YTXW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-05 YTXW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-04 YTXW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-31 YTXW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018