1. Home
  2. Analytics
  3. Stocks
  4. S&P 2700MBePW210319
S&P 2700MBePW210319

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-03-19 IQZW.SI SGD SUSP $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-18 IQZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-17 IQZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-16 IQZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-15 IQZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-12 IQZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-11 IQZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-10 IQZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-09 IQZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-08 IQZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-05 IQZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-04 IQZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-03 IQZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-02 IQZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-01 IQZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-26 IQZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-25 IQZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-24 IQZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-23 IQZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-22 IQZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-19 IQZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-18 IQZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-17 IQZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-16 IQZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-15 IQZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-11 IQZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-10 IQZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-09 IQZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-08 IQZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-05 IQZW.SI SGD $0.0020 $0.0020 $0.0020 $0.0000 $0.0000 100,000
2021-02-04 IQZW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-03 IQZW.SI SGD $0.0070 $0.0000 $0.0000 $0.0030 $0.0140 0
2021-02-02 IQZW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-01 IQZW.SI SGD $0.0070 $0.0070 $0.0070 $0.0000 $0.0000 200,000
2021-01-29 IQZW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-28 IQZW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-27 IQZW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-26 IQZW.SI SGD $0.0340 $0.0000 $0.0000 $0.0060 $0.0000 0
2021-01-25 IQZW.SI SGD $0.0340 $0.0000 $0.0000 $0.0060 $0.0080 0
2021-01-22 IQZW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-21 IQZW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-20 IQZW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-19 IQZW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-18 IQZW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-15 IQZW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-14 IQZW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-13 IQZW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-12 IQZW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-11 IQZW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-08 IQZW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018