SGTRADES

ICBC CSOP CGB ETF S$

Date	Stock	Currency	Close	Low	High	Bid	Ask	Volume
2020-10-02	CYC.SI	SGD	$13.6700	$13.6500	$13.6900	$13.6600	$13.9000	68,990
2020-10-01	CYC.SI	SGD	$13.7000	$13.6500	$13.7000	$13.6800	$0.0000	104,880
2020-09-30	CYC.SI	SGD	$13.6000	$13.6000	$13.6100	$13.5900	$13.6500	33,050
2020-09-29	CYC.SI	SGD	$13.6100	$13.6100	$13.6400	$13.6000	$13.7500	47,860
2020-09-28	CYC.SI	SGD	$13.6500	$13.6300	$13.6700	$13.6400	$13.6900	39,900
2020-09-25	CYC.SI	SGD	$13.6500	$13.6500	$13.6800	$13.6400	$13.7500	91,420
2020-09-24	CYC.SI	SGD	$13.6700	$13.6600	$13.6700	$13.6500	$13.6800	43,200
2020-09-23	CYC.SI	SGD	$13.6700	$13.6600	$13.6700	$13.6500	$13.6700	63,400
2020-09-22	CYC.SI	SGD	$13.6400	$13.6200	$13.6500	$13.6300	$13.6700	22,010
2020-09-21	CYC.SI	SGD	$13.6000	$13.6000	$13.6300	$13.6000	$13.6100	324,020