1. Home
  2. Analytics
  3. Stocks
  4. ICBC CSOP CGB ETF S$
ICBC CSOP CGB ETF S$

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-09-27 CYC.SI SGD $13.0400 $0.0000 $0.0000 $13.0500 $0.0000 0
2023-09-26 CYC.SI SGD $13.0400 $12.9000 $13.0400 $12.8200 $0.0000 3,199
2023-09-25 CYC.SI SGD $13.0700 $0.0000 $0.0000 $12.8200 $0.0000 0
2023-09-22 CYC.SI SGD $13.0700 $0.0000 $0.0000 $12.8200 $0.0000 0
2023-09-21 CYC.SI SGD $13.0700 $13.0700 $13.0700 $13.0500 $0.0000 110
2023-09-20 CYC.SI SGD $13.0500 $0.0000 $0.0000 $12.9800 $13.0600 0
2023-09-19 CYC.SI SGD $13.0500 $13.0500 $13.0500 $12.9800 $0.0000 2,500
2023-09-18 CYC.SI SGD $13.1300 $0.0000 $0.0000 $12.9800 $0.0000 0
2023-09-15 CYC.SI SGD $13.1300 $13.1300 $13.1300 $12.9800 $13.1300 100
2023-09-14 CYC.SI SGD $13.0900 $0.0000 $0.0000 $12.8200 $13.0800 0
2023-09-13 CYC.SI SGD $13.0900 $13.0900 $13.0900 $12.8300 $13.1300 20
2023-09-12 CYC.SI SGD $13.0300 $13.0300 $13.0400 $12.8200 $13.0400 18,508
2023-09-11 CYC.SI SGD $13.0000 $12.9900 $13.0000 $12.8200 $13.0200 18,953
2023-09-08 CYC.SI SGD $13.0200 $0.0000 $0.0000 $12.8200 $13.0200 0
2023-09-07 CYC.SI SGD $13.0200 $13.0200 $13.0200 $12.8200 $13.0300 93
2023-09-06 CYC.SI SGD $13.0500 $0.0000 $0.0000 $12.8200 $13.0300 0
2023-09-05 CYC.SI SGD $13.0500 $13.0200 $13.0500 $12.8200 $13.0500 4,909
2023-09-04 CYC.SI SGD $13.0100 $12.9800 $13.0100 $12.8200 $13.1300 510
2023-08-31 CYC.SI SGD $13.0100 $13.0100 $13.0100 $12.6000 $13.1000 300
2023-08-30 CYC.SI SGD $13.0200 $13.0200 $13.0200 $12.6000 $13.0200 5,000
2023-08-29 CYC.SI SGD $13.0300 $13.0300 $13.0500 $12.6000 $13.0600 170
2023-08-28 CYC.SI SGD $13.0600 $13.0300 $13.0600 $13.0300 $13.1000 1,528
2023-08-25 CYC.SI SGD $13.0700 $0.0000 $0.0000 $12.8500 $13.1000 0
2023-08-24 CYC.SI SGD $13.0700 $0.0000 $0.0000 $12.8500 $13.1000 0
2023-08-23 CYC.SI SGD $13.0700 $13.0300 $13.0700 $13.0800 $13.1000 5,550
2023-08-22 CYC.SI SGD $13.0300 $12.9800 $13.0800 $12.8500 $13.0700 12,546
2023-08-21 CYC.SI SGD $13.0300 $0.0000 $0.0000 $12.8500 $13.0600 0
2023-08-18 CYC.SI SGD $13.0300 $0.0000 $0.0000 $12.8500 $13.0800 0
2023-08-17 CYC.SI SGD $13.0300 $0.0000 $0.0000 $12.8500 $13.0800 0
2023-08-16 CYC.SI SGD $13.0300 $13.0200 $13.0500 $12.8500 $13.0800 14,000
2023-08-15 CYC.SI SGD $13.0300 $13.0300 $13.0300 $12.8500 $13.0800 383
2023-08-14 CYC.SI SGD $13.0500 $13.0400 $13.0800 $12.8500 $13.0500 28,680
2023-08-11 CYC.SI SGD $13.0200 $13.0100 $13.0200 $12.9800 $13.0600 7,650
2023-08-10 CYC.SI SGD $13.0300 $13.0300 $13.0600 $12.9800 $13.0600 3,463
2023-08-08 CYC.SI SGD $13.0300 $13.0300 $13.0300 $12.9800 $13.0300 200
2023-08-07 CYC.SI SGD $13.0300 $13.0300 $13.0300 $13.0000 $13.0600 100
2023-08-04 CYC.SI SGD $13.0400 $0.0000 $0.0000 $12.9900 $14.0000 0
2023-08-03 CYC.SI SGD $13.0400 $13.0000 $13.0400 $12.8700 $14.0000 6,186
2023-08-02 CYC.SI SGD $12.9800 $12.9800 $12.9800 $12.9800 $13.0000 700
2023-08-01 CYC.SI SGD $12.9800 $0.0000 $0.0000 $12.8700 $12.9800 0
2023-07-31 CYC.SI SGD $12.9800 $0.0000 $0.0000 $12.8700 $13.0000 0
2023-07-28 CYC.SI SGD $12.9800 $12.9800 $12.9800 $12.9700 $13.0000 2,000
2023-07-27 CYC.SI SGD $12.9500 $0.0000 $0.0000 $12.8700 $12.9800 0
2023-07-26 CYC.SI SGD $12.9500 $0.0000 $0.0000 $12.8700 $12.9800 0
2023-07-25 CYC.SI SGD $12.9500 $12.9300 $12.9600 $12.3000 $12.9800 24,890
2023-07-24 CYC.SI SGD $12.9100 $12.9100 $12.9200 $12.9000 $12.9300 827
2023-07-21 CYC.SI SGD $12.9200 $12.8600 $12.9200 $12.0000 $12.9400 13,000
2023-07-20 CYC.SI SGD $12.8400 $12.8200 $12.8400 $12.8400 $12.8600 4,000
2023-07-19 CYC.SI SGD $12.8000 $12.8000 $12.8000 $12.8100 $12.8200 4,000
2023-07-18 CYC.SI SGD $12.8900 $0.0000 $0.0000 $12.8400 $12.8700 0

Copyright © SGTRADES 2018